NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $92.5200

NVS Daily Change: 0.57% Daily StdDev 1.56% NVS EMA_5_Trend: 0.49% 10Minute StdDev: $0.5202

Latest Price : $92.52(0.57%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($3.4) Fri. Mar 24, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	85.29	88.16	91.35(0.14)	91.99(0.17)	92.15(0.22)	92.72	1.8	23	19(1)	50	[9]	[30]	[13]	90	88	UT	0.7	OpenLong	(13)	14	31	7	20	1.7,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.99(hourly_sma_10 -0.79%) 91.35(hourly_sma_20 -1.48%) 88.16(daily_ema_10 -4.92%) 85.29(daily_ema_20 -8.01%) Resistance Levels:

2	Apr/3	9	85.29	88.16	91.22(0.12)	91.83(0.12)	91.95(0.11)	92.4	1.7	23	18(0.1)	50	[8]	[21]	[19]	84	63	UT	0.6	HoldLong?	(12)	7	50	5	14	1.6,94	81
3	Mar/31	15	84.87	87.24	91.11(0.11)	91.72(0.09)	91.85(-0.03)	91.89	1.9	20	18(-2.1)	50	[7]	[12]	[-0]	63	4	UT	0.1	OpenLong?	(9)	-2	4	-5	-10	1,88	81
4	Mar/31	14	84.87	87.24	91.01(0.04)	91.64(0.08)	91.88(-0.04)	91.85	1.9	20	20(0.6)	50	[3]	[9]	[-1]	69	55	CR	-0	HoldShort	(10)	-3	-1	-4	1	1.1,91	81
5	Mar/31	13	84.87	87.24	90.97(0.07)	91.57(0.07)	91.92(0.1)	91.86	1.9	20	20(0.8)	50	[5]	[19]	[-1]	69	67	CR	-0.1	HoldShort	(4)	6	-1	-10	8	1.2,89	81

6	Mar/31	12	84.87	87.24	90.91(0.06)	91.51(0.09)	91.83(0.12)	91.87	1.9	20	19(0.9)	50	[4]	[20]	[2]	77	88	UT	0.1	HoldLong	(6)	8	10	-10	9	1.4,92	81
7	Mar/31	11	84.87	87.24	90.86(0.06)	91.43(0.19)	91.72(0.14)	91.77	1.9	20	18(0.8)	50	[4]	[25]	[-11]	80	82	CR	0.1	OpenShort	(4)	9	-28	-2	-12	1.4,95	81
8	Mar/31	10	84.87	87.24	90.81(0.08)	91.26(0.24)	91.59(0.22)	92.06	1.9	20	17(2.1)	50	[5]	[32]	[3]	98	122	UT	0.7	OpenLong	(7)	14	3	5	11	1.9,100	81
9	Mar/31	9	84.87	87.24	90.74(0.09)	91.04(0.22)	91.39(0.19)	92.03	1.9	20	15(1.8)	50	[6]	[29]	[23]	108	109	UT	1.1	HoldLong?	(7)	12	56	12	20	2.3,100	81
10	Mar/30	15	84.46	86.25	90.66(0.09)	90.84(0.15)	91.22(0.04)	91.45	2.1	17	13(-1)	50	[6]	[17]	[7]	87	32	UT	0.5	HoldLong?	(6)	3	16	2	15	1.6,97	82

11	Mar/30	14	84.46	86.25	90.58(0.06)	90.7(0.11)	91.18(0.05)	91.29	2	17	14(0.6)	50	[4]	[16]	[8]	82	46	UT	0.2	HoldLong	(7)	3	19	-2	20	1.5,94	82
12	Mar/30	13	84.46	86.25	90.53(0.04)	90.6(0.11)	91.13(0.23)	91.1	2	17	14(0.6)	50	[3]	[27]	[-0]	72	74	UT	-0.1	OpenLong	(5)	15	-3	-1	11	1.2,92	82
13	Mar/30	12	84.46	86.25	90.49(0.03)	90.5(0.12)	90.92(0.25)	91.13	2	17	13(0.7)	50	[2]	[28]	[4]	80	94	UT	0.5	HoldLong	(4)	16	-1	14	20	1.4,95	82
14	Mar/30	11	84.46	86.25	90.46(0.07)	90.39(0.02)	90.69(0.24)	91.14	2	17	13(0.6)	50	[4]	[25]	[9]	88	73	UT	1.1	HoldLong	(4)	15	-9	48	20	1.6,98	82
15	Mar/30	10	84.46	86.25	90.4(0.08)	90.37(0.06)	90.47(0.27)	91.23	2	17	12(0.9)	50	[5]	[28]	[18]	74	81	UT	1.9	OpenLong	(6)	17	17	45	20	2.1,71	82

16	Mar/30	9	84.46	86.25	90.33(0.08)	90.32(0.02)	90.23(0.18)	91.06	2	17	11(0.2)	50	[5]	[21]	[40]	37	54	UT	2.3	OpenLong?	(7)	11	97	22	20	2,37	82
17	Mar/29	15	84.09	85.33	90.26(0.03)	90.3(-0.08)	90.07(-0.01)	90.07	2	14	11(-2.9)	50	[2]	[5]	[1]	-57	-44	UT	0	OpenLong?	(2)	-1	12	-14	-2	-0.5,6	82
18	Mar/29	14	84.09	85.33	90.23(0.36)	90.37(-0.08)	90.08(-0.01)	89.95	2	14	14(-37.8)	50	[23]	[10]	[-7]	-62	-291	CR	-0.3	HoldShort	(3)	-1	-8	-19	-13	-0.7,6	82
19	Mar/29	13	84.09	85.33	89.91(0.37)	90.44(-0.03)	90.09(-0.2)	90.03	2	14	52(-18.6)	50	[24]	[-0]	[-6]	-28	-293	DR	-0	OpenShort	(34)	-13	-4	-14	-20	0.1,20	82
20	Mar/29	12	84.09	85.33	89.58(0.37)	90.47(0.01)	90.27(-0.15)	90.07	2	14	70(-13.3)	50	[24]	[4]	[-11]	-15	-244	CR	-0.1	HoldShort	(34)	-10	-17	-18	-20	0.2,30	82

21	Mar/29	11	84.09	85.33	89.25(0.39)	90.46(0.01)	90.41(-0.13)	90.24	2.1	14	83(-10.8)	50	[25]	[6]	[-2]	-6	-194	CR	-0.1	HoldShort	(35)	-8	12	-25	-19	0.4,34	82
22	Mar/29	10	84.09	85.33	88.9(0.38)	90.45(-0.04)	90.53(-0.15)	90.12	2.1	14	94(-8.5)	50	[24]	[3]	[0]	15	-161	UT	-0.1	OpenLong	(36)	-10	14	-19	-15	0.4,55	82
23	Mar/29	9	84.09	85.33	88.56(0.41)	90.49(-0.04)	90.67(-0.13)	89.98	2	14	103(-7.4)	45	[26]	[5]	[-35]	38	-159	CR	-0.2	HoldShort?	(36)	-8	-92	-12	-20	0.5,75	82
24	Mar/28	15	83.74	84.49	88.2(0.46)	90.53(0.1)	90.79(0.13)	90.93	2.8	13	110(-19.4)	50	[29]	[27]	[6]	69	3	UT	0	OpenLong?	(43)	8	17	-3	10	0.8,99	67
25	Mar/28	14	83.74	84.49	87.8(0.47)	90.44(0.1)	90.67(0.17)	90.76	2.7	13	130(-4.9)	50	[30]	[30]	[-4]	72	33	CR	0	HoldShort	(42)	11	-12	-2	4	0.9,99	67

26	Mar/28	13	83.74	84.49	87.39(0.49)	90.35(0.16)	90.52(0.17)	90.88	2.8	13	134(-2.3)	50	[31]	[32]	[5]	75	78	UT	0.1	HoldLong	(46)	11	12	-0	8	1,100	67
27	Mar/28	12	83.74	84.49	86.96(0.47)	90.21(0.13)	90.37(0.06)	90.75	2.7	13	137(-0.7)	50	[30]	[24]	[4]	77	112	UT	0.1	HoldLong	(45)	4	10	0	14	1.1,99	67
28	Mar/28	11	83.74	84.49	86.55(0.45)	90.09(0.79)	90.32(0.07)	90.65	2.7	13	137(1.8)	50	[29]	[45]	[1]	77	158	UT	0.1	OpenLong	(43)	5	34	-2	-20	1.2,97	67
29	Mar/28	10	83.74	84.49	86.16(0.43)	89.38(0.77)	90.26(0.06)	90.31	2.5	13	136(2.4)	50	[27]	[44]	[4]	76	181	UT	0	OpenLong	(42)	4	35	-6	-20	1.2,96	67
30	Mar/28	9	83.74	84.49	85.79(0.43)	88.7(0.74)	90.21(0.04)	89.96	2.4	13	133(2.8)	50	[27]	[42]	[-13]	77	187	CR	-0.1	OpenShort?	(38)	3	-25	-7	-20	1.2,97	67

31	Mar/27	15	83.35	83.55	85.42(0.45)	88.05(0.8)	90.17(0.13)	90.21	3.3	8	130(-26.3)	50	[29]	[49]	[-8]	84	259	CR	0	OpenShort?	(42)	8	-22	-6	4	1.4,99	64
32	Mar/27	14	83.35	83.55	85.04(0.48)	87.35(0.84)	90.05(0.21)	90.44	3.4	8	157(9.8)	50	[31]	[56]	[7]	93	321	UT	0.1	OpenLong	(44)	13	7	-6	20	1.7,100	64
33	Mar/27	13	83.35	83.55	84.63(0.46)	86.62(0.86)	89.86(1.54)	90.37	3.4	8	147(13.1)	50	[29]	[141]	[18]	98	626	UT	0.2	OpenLong	(44)	98	29	-9	20	1.9,100	64
34	Mar/27	12	83.35	83.55	84.24(0.45)	85.88(0.83)	88.5(1.51)	90.07	3.2	8	134(15.6)	50	[29]	[138]	[20]	103	637	UT	0.6	HoldLong	(41)	96	31	-17	20	2.1,100	64
35	Mar/27	11	83.35	83.55	83.86(0.43)	85.17(0.88)	87.18(1.48)	89.76	3.1	8	118(19.5)	50	[27]	[137]	[20]	110	657	UT	1.1	HoldLong	(42)	94	13	5	20	2.4,100	64

36	Mar/27	10	83.35	83.55	83.5(0.41)	84.43(0.86)	85.91(1.5)	89.63	3	8	99(26.6)	50	[26]	[138]	[27]	125	705	UT	1.8	HoldLong	(39)	96	17	8	20	3,100	64
37	Mar/27	9	83.35	83.55	83.16(0.37)	83.71(0.83)	84.64(1.5)	89.46	3	8	72(53.4)	50	[24]	[136]	[236]	155	763	UT	3.2	HoldLong?	(37)	96	625	21	20	4.2,100	64
38	Mar/24	15	83.06	82.62	82.85(0.04)	83.02(0.1)	83.39(0.16)	83.56	0.3	-3	19(-4.8)	10	[3]	[16]	[6]	95	91	RG	0.4	Wait?	(2)	10	5	9	20	1.8,100	43
39	Mar/24	14	83.06	82.62	82.82(-0.01)	82.94(0.07)	83.26(0.12)	83.51	0.3	-3	24(-1.2)	-15	[-1]	[15]	[6]	100	117	UR	0.7	SmallShort	(4)	10	5	14	20	2,100	43
40	Mar/24	13	83.06	82.62	82.83(0.01)	82.88(0.11)	83.16(0.28)	83.46	0.3	-3	25(0.9)	25	[1]	[30]	[15]	93	138	UT	0.8	HoldLong	(-1)	24	25	27	20	1.7,100	43

41	Mar/24	12	83.06	82.62	82.83(0)	82.79(0.08)	82.93(0.18)	83.23	0.1	-3	24(-0.2)	0	[0]	[20]	[8]	69	93	UR	0.8	SmallShort	(-1)	15	4	28	20	1.2,89	43
42	Mar/24	11	83.06	82.62	82.82(-0.01)	82.72(0.1)	82.78(0.17)	83.2	0.1	-3	24(-0.8)	15	[-1]	[20]	[19]	58	100	UR	1.2	SmallShort	(0)	14	31	43	17	1.1,80	43
43	Mar/24	10	83.06	82.62	82.83(-0.04)	82.64(0.04)	82.78(0)	82.91	-0.1	-3	25(-1.8)	-30	[-3]	[3]	[3]	11	48	UR	0.7	SmallShort	(-4)	0	-6	24	11	0.2,56	43
44	Mar/24	9	83.06	82.62	82.86(-0.02)	82.61(0.08)	82.64(0.04)	82.97	-0.1	-3	27(-1)	20	[-2]	[8]	[24]	-15	39	UR	0.8	SmallShort?	(-2)	3	64	11	15	0.3,28	43
45	Mar/23	15	83.15	82.33	82.88(-0.07)	82.54(-0.04)	82.61(-0.05)	82.38	-0.5	-8	28(1.8)	-50	[-6]	[-6]	[-4]	-71	-5	DT	-0.6	OpenShort?	(-5)	-4	-5	-14	-4	-1.2,9	40

46	Mar/23	14	83.15	82.33	82.94(-0.05)	82.57(-0.05)	82.65(-0.02)	82.43	-0.4	-8	26(0.7)	-50	[-4]	[-4]	[-5]	-60	-17	DT	-0.5	OpenShort	(-7)	-2	-10	-8	-5	-1.2,20	40
47	Mar/23	13	83.15	82.33	82.98(-0.05)	82.61(-0.08)	82.67(0.04)	82.52	-0.4	-8	25(0.7)	-50	[-4]	[-0]	[-10]	-47	-2	DT	-0.4	OpenShort	(-4)	3	-35	7	12	-1.1,31	40
48	Mar/23	12	83.15	82.33	83.02(-0.01)	82.68(-0.01)	82.64(0.06)	82.85	-0.2	-8	24(0)	-35	[-1]	[6]	[-1]	-28	4	RG	0.5	Wait	(-2)	5	-2	-9	12	-0.4,32	40
49	Mar/23	11	83.15	82.33	83.03(-0.01)	82.69(-0.1)	82.59(0.13)	82.87	-0.2	-8	24(0)	-10	[-1]	[8]	[13]	-35	21	UR	0.7	SmallShort	(-1)	11	35	-12	20	-0.4,25	40
50	Mar/23	10	83.15	82.33	83.04(-0.02)	82.77(-0.1)	82.48(-0.02)	82.54	-0.4	-8	24(1)	-50	[-2]	[-5]	[-6]	-68	-45	DT	0.1	OpenShort	(-2)	-2	-4	-23	-4	-1.2,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI