NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $86.7900 One month high (close): $92.5300

NVS Daily Change: 0.2% Daily StdDev 1.15% NVS EMA_5_Trend: -0.19% 10Minute StdDev: $0.1622

Latest Price : $90.37(0.2%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2

Sample size 17 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.34%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	12	90.06	91.06	90.35(-0.03)	(0)	90.17(0.04)	90.25	0.1	9	16(-1.8)	40	[-3]	[3]	[5]	1	32	UR	0.3	SmallShort	(-3)	4	2	28	0	-0.4,61	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.06(daily_ema_20 -0.21%) Resistance Levels: 90.35(hourly_sma_20 0.11%) 91.06(weak_daily_ema_10 0.9%)

2	Dec/20	11	90.06	91.06	90.38(-0.04)	90.24(-0.03)	90.13(-0.04)	90.23	0.1	9	18(-2.2)	15	[-4]	[-5]	[-2]	-17	11	RG	0.4	Wait	(-3)	-4	-18	21	2	-0.5,46	58
3	Dec/20	10	90.06	91.06	90.42(-0.04)	90.24(0)	90.17(-0.02)	90.43	0.2	9	20(-1.9)	50	[-4]	[-2]	[16]	-20	38	RG	0.8	SmallShort	(-3)	-2	40	15	8	0,30	58
4	Dec/20	9	90.06	91.06	90.46(-0.07)	90.27(-0.02)	90.19(-0.04)	90	-0	9	22(-2.6)	15	[-6]	[-6]	[-2]	-83	13	RG	-0.6	Wait?	(-6)	-4	3	-13	-9	-1.4,2	58
5	Dec/19	15	89.89	91.1	90.52(-0.1)	90.29(-0.03)	90.23(-0.1)	89.96	0	10	24(-1)	-5	[-9]	[-12]	[-6]	-79	19	RG	-0.7	Wait?	(-7)	-9	-8	-10	-16	-1.5,9	68

6	Dec/19	14	89.89	91.1	90.61(-0.15)	90.32(-0.02)	90.32(-0.03)	90.05	0.1	10	25(-11.1)	-25	[-13]	[-7]	[-13]	-66	88	DT	-0.6	OpenShort	(-8)	-3	-34	-1	-20	-1.3,17	68
7	Dec/19	13	89.89	91.1	90.75(-0.12)	90.34(0.01)	90.35(-0.02)	90.42	0.3	10	37(-6.9)	10	[-10]	[-4]	[1]	-44	80	RG	0.1	Wait	(-12)	-2	-1	6	8	-0.5,19	68
8	Dec/19	12	89.89	91.1	90.86(-0.15)	90.34(0)	90.37(0.03)	90.43	0.3	10	43(-9.3)	20	[-13]	[-1]	[6]	-50	113	RG	0.1	Wait	(-10)	3	13	6	6	-0.6,15	68
9	Dec/19	11	89.89	91.1	91(-0.15)	90.33(-0.08)	90.34(-0.01)	90.29	0.2	10	53(-5.4)	-5	[-13]	[-7]	[-1]	-63	72	RG	-0.1	Wait	(-15)	-1	-5	-0	11	-0.8,7	68
10	Dec/19	10	89.89	91.1	91.14(-0.15)	90.4(-0.07)	90.35(0.01)	90.34	0.3	10	58(-3.9)	15	[-13]	[-5]	[5]	-61	67	RG	-0	Wait	(-12)	1	8	5	11	-0.8,9	68

11	Dec/19	9	89.89	91.1	91.28(-0.14)	90.46(-0.07)	90.34(0.01)	90.25	0.2	10	62(-1.8)	0	[-12]	[-5]	[-8]	-69	38	RG	-0.1	Wait?	(-13)	1	-26	3	-1	-1,6	68
12	Dec/16	15	89.69	91.19	91.41(-0.04)	90.52(-0.07)	90.33(0.04)	90.53	0.4	15	64(8.1)	50	[-3]	[1]	[9]	-62	-48	UR	0.2	SmallShort?	(-12)	3	21	7	12	-0.8,8	68
13	Dec/16	14	89.69	91.19	91.45(-0.07)	90.58(-0.09)	90.29(-0.03)	90.3	0.3	15	56(1.6)	35	[-6]	[-7]	[0]	-76	-65	RG	0	Wait	(-4)	-3	0	3	-2	-1.1,2	68
14	Dec/16	13	89.69	91.19	91.51(-0.05)	90.66(-0.11)	90.32(-0.14)	90.3	0.3	15	54(2)	40	[-4]	[-17]	[1]	-78	-114	RG	-0	Wait	(-6)	-12	2	3	0	-1.2,2	68
15	Dec/16	12	89.69	91.19	91.56(-0.05)	90.76(-0.15)	90.45(-0.14)	90.28	0.3	15	52(2.1)	40	[-4]	[-18]	[2]	-82	-124	RG	-0.2	Wait	(-6)	-12	5	2	-3	-1.3,1	68

16	Dec/16	11	89.69	91.19	91.61(-0.08)	90.9(-0.29)	90.58(-0.17)	90.23	0.3	15	50(3)	10	[-7]	[-27]	[-3]	-85	-111	RG	-0.4	Wait	(-6)	-15	-7	-4	2	-1.4,0	68
17	Dec/16	10	89.69	91.19	91.68(-0.07)	91.16(-0.23)	90.73(-0.1)	90.31	0.3	15	47(1.8)	15	[-6]	[-19]	[-6]	-88	-103	RG	-0.5	Wait	(-6)	-9	-15	-4	-8	-1.5,0	68
18	Dec/16	9	89.69	91.19	91.74(-0.02)	91.37(-0.33)	90.82(-0.2)	90.47	0.4	15	45(1.9)	15	[-2]	[-30]	[-16]	-87	-171	RG	-0.4	Wait?	(-7)	-17	-44	-4	-6	-1.5,1	68
19	Dec/15	15	89.36	91.17	91.76(0.01)	91.67(-0.23)	91(-0.09)	90.95	0.7	18	43(6.8)	50	[1]	[-16]	[-1]	-74	-124	DR	-0.1	OpenShort?	(2)	-8	1	-4	-6	-1,1	70
20	Dec/15	14	89.36	91.17	91.75(0.01)	91.88(-0.24)	91.08(-0.16)	90.94	0.7	18	37(-0.2)	40	[1]	[-22]	[-3]	-75	-142	DR	-0.2	HoldShort	(1)	-14	2	-10	-20	-1,0	70

21	Dec/15	13	89.36	91.17	91.75(0)	92.1(-0.22)	91.23(-0.4)	90.92	0.7	18	37(-0.1)	15	[0]	[-42]	[-11]	-75	-194	DR	-0.4	HoldShort	(1)	-34	-12	-19	-20	-1,0	70
22	Dec/15	12	89.36	91.17	91.74(0.01)	92.3(-0.03)	91.6(-0.35)	91.06	0.7	18	37(-0.5)	20	[1]	[-29]	[-13]	-62	-172	DR	-0.6	OpenShort	(1)	-30	-6	-26	-20	-0.8,8	70
23	Dec/15	11	89.36	91.17	91.73(0.02)	92.33(-0.03)	91.92(-0.45)	91.12	0.8	18	37(-0.5)	20	[2]	[-38]	[-20]	-46	-207	DR	-0.9	OpenShort	(1)	-39	-21	-37	-20	-0.7,22	70
24	Dec/15	10	89.36	91.17	91.71(0.02)	92.36(-0.01)	92.34(-0.4)	91.35	0.9	18	38(-0.7)	10	[2]	[-32]	[-22]	-18	-165	DR	-1.1	OpenShort	(3)	-34	-32	-30	-20	-0.4,42	70
25	Dec/15	9	89.36	91.17	91.69(0.03)	92.37(0.05)	92.71(-0.27)	91.71	1	18	39(-0.2)	15	[3]	[-19]	[-41]	16	-102	DR	-1.1	OpenShort?	(3)	-23	-93	-29	-20	0,66	70

26	Dec/14	15	89.01	91.08	91.66(0.08)	92.32(0.13)	92.96(-0.03)	92.76	1.4	22	39(5.3)	50	[7]	[8]	[2]	66	29	UT	-0.2	OpenLong?	(7)	-3	12	-14	7	1.2,86	83
27	Dec/14	14	89.01	91.08	91.59(0.07)	92.2(0.1)	92.99(0.27)	92.62	1.4	22	33(1.2)	50	[6]	[33]	[-20]	72	108	CR	-0.4	HoldShort	(7)	24	-56	-11	9	1.2,92	83
28	Dec/14	13	89.01	91.08	91.53(0.11)	92.11(0.28)	92.74(0.39)	93.25	1.6	22	32(3.9)	50	[10]	[52]	[6]	103	177	UT	0.6	HoldLong	(9)	34	13	-3	20	2.1,100	83
29	Dec/14	12	89.01	91.08	91.43(0.08)	91.85(0.26)	92.38(0.37)	93.1	1.6	22	28(4.1)	50	[7]	[49]	[8]	108	193	UT	1	HoldLong	(8)	33	2	27	20	2.3,100	83
30	Dec/14	11	89.01	91.08	91.36(0.08)	91.61(0.25)	92.04(0.4)	93.08	1.6	22	24(5.3)	50	[7]	[51]	[14]	106	212	UT	1.7	HoldLong	(7)	35	16	25	20	2.7,88	83

31	Dec/14	10	89.01	91.08	91.29(0.05)	91.38(0.22)	91.67(0.3)	92.9	1.5	22	19(4.7)	50	[4]	[40]	[56]	113	207	UT	2.5	HoldLong	(7)	26	140	28	20	3.3,80	83
32	Dec/13	15	88.59	90.77	91.29(0)	91.18(0.07)	91.4(-0.09)	91.36	1	23	14(0.4)	45	[0]	[-1]	[-3]	28	-14	DR	-0.1	OpenShort?	(-3)	-8	-9	0	1	0.3,70	75
33	Dec/13	14	88.59	90.77	91.29(0)	91.12(0.07)	91.48(0.16)	91.46	1.1	23	14(0)	50	[0]	[21]	[3]	32	62	UR	-0.1	SmallShort	(1)	14	6	2	12	0.6,67	75
34	Dec/13	13	88.59	90.77	91.29(0)	91.06(0.05)	91.33(0.16)	91.4	1.1	23	14(0)	50	[0]	[20]	[6]	29	62	UR	0.2	SmallShort	(0)	14	12	3	18	0.4,69	75
35	Dec/13	12	88.59	90.77	91.29(0)	91.01(-0.01)	91.18(0.09)	91.27	1	23	14(-0.1)	50	[0]	[11]	[-0]	27	24	UT	0.2	OpenLong	(-1)	8	-24	36	19	0.1,74	75

36	Dec/13	11	88.59	90.77	91.24(0.02)	91.02(0.03)	91.1(0.14)	91.54	1.1	23	14(0.1)	50	[2]	[18]	[2]	27	46	UT	1.2	OpenLong	(2)	12	-19	37	20	0.8,57	75
37	Dec/13	10	88.59	90.77	91.22(0.04)	90.99(0.05)	90.97(0.23)	91.75	1.2	23	14(0.9)	50	[4]	[27]	[42]	20	79	UT	2.1	OpenLong	(3)	20	96	31	20	1.4,35	75
38	Dec/12	15	88.21	90.42	91.18(0.01)	90.94(-0.09)	90.76(-0.04)	90.7	0.9	21	13(0.4)	50	[1]	[-4]	[2]	-82	-72	RG	-0.2	Wait?	(-1)	-4	7	-1	-2	-1.4,3	78
39	Dec/12	14	88.21	90.42	91.17(-0.05)	91.02(-0.1)	90.8(-0.06)	90.63	0.9	21	13(0.3)	20	[-4]	[-7]	[-7]	-84	-24	RG	-0.5	Wait	(0)	-5	-18	-1	-11	-1.5,4	78
40	Dec/12	13	88.21	90.42	91.22(-0.04)	91.11(-0.09)	90.85(-0.09)	90.83	0.9	21	12(0.1)	25	[-3]	[-9]	[-2]	-74	-22	RG	-0.1	Wait	(-3)	-8	-3	-3	-2	-1.1,4	78

41	Dec/12	12	88.21	90.42	91.26(-0.04)	91.19(-0.12)	90.93(-0.09)	90.87	1	21	12(0.1)	30	[-3]	[-11]	[2]	-78	-22	RG	-0.2	Wait	(-3)	-8	8	-7	0	-1.2,2	78
42	Dec/12	11	88.21	90.42	91.3(-0.03)	91.3(-0.08)	91.01(-0.12)	90.78	0.9	21	12(0.7)	25	[-3]	[-11]	[-8]	-81	-60	RG	-0.7	Wait	(-4)	-10	-7	-23	-20	-1.5,7	78
43	Dec/12	10	88.21	90.42	91.33(-0.03)	91.37(-0.07)	91.12(-0.14)	90.85	0.9	21	11(0.8)	10	[-3]	[-13]	[-7]	-65	-55	RG	-0.9	SmallLong	(-3)	-12	-6	-18	-20	-1.5,23	78
44	Dec/12	9	88.21	90.42	91.36(-0.05)	91.43(-0.04)	91.25(-0.13)	90.91	1	21	11(-0.1)	-10	[-4]	[-11]	[-16]	-56	-32	DT	-1.2	OpenShort?	(-2)	-11	-31	-22	-20	-1.5,32	78
45	Dec/9	15	87.87	90.12	91.41(-0.02)	91.47(0.01)	91.37(-0.09)	91.25	1.2	20	11(-0.1)	30	[-2]	[-5]	[-4]	-13	-22	RG	-0.4	Wait?	(-3)	-8	0	-13	-17	-0.5,50	81

46	Dec/9	14	87.87	90.12	91.43(0.03)	91.46(0.01)	91.45(-0.15)	91.25	1.2	20	11(-2)	45	[3]	[-9]	[-8]	-10	-89	DR	-0.7	OpenShort	(-2)	-13	-9	-19	-20	-0.6,55	81
47	Dec/9	13	87.87	90.12	91.4(0.04)	91.45(0.04)	91.59(-0.02)	91.35	1.2	20	13(-1.3)	50	[3]	[4]	[-6]	11	-56	CR	-0.7	HoldShort	(3)	-2	-8	-13	-14	-0.1,63	81
48	Dec/9	12	87.87	90.12	91.36(0.05)	91.41(0.09)	91.59(0)	91.44	1.3	20	14(-1.9)	50	[4]	[8]	[-4]	26	-41	CR	-0.4	HoldShort	(3)	0	-13	9	-14	0.2,71	81
49	Dec/9	11	87.87	90.12	91.31(0.07)	91.41(0)	91.61(0.05)	91.59	1.3	20	16(-1)	50	[6]	[9]	[3]	48	-29	UT	-0	OpenLong	(7)	4	-4	16	17	0.6,83	81
50	Dec/9	10	87.87	90.12	91.25(0.04)	91.41(0)	91.56(0.09)	91.64	1.3	20	17(-0.4)	50	[3]	[12]	[-5]	51	22	CR	0.2	HoldShort	(6)	8	-29	17	20	0.8,81	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI