|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 26, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $775.6700 One month high (close): $951.8100
NVDA Daily Change: -2.67% Daily StdDev 3.12% NVDA EMA_5_Trend: 0.72% 10Minute StdDev: $10.3463
Latest Price : $926.4(-2.67%) | Wed. Mar 27, 2024($24.4) Tue. Mar 26, 2024($10.3) Mon. Mar 25, 2024($17.2) Fri. Mar 22, 2024($20) Thu. Mar 21, 2024($18.2) Wed. Mar 20, 2024($11.9) Tue. Mar 19, 2024($12.3) Mon. Mar 18, 2024($9.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 884.64 | 909.55 | 946.32(0.19) | 951.34(-0.1) | 946.56(-0.14) | 949.25 | 1.3 | | 10 | 23(-4.3) | 50 | [6] | [-3] | [3] | -10 | -187 | RG | 0.2 | Wait | | (6) | -5 | 13 | -10 | 6 | 0.3,33 | 57 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 946.32(hourly_sma_20 -0.31%) 909.55(daily_ema_10 -4.18%) 884.64(daily_ema_20 -6.81%)
Resistance Levels: 951.34(weak_hourly_sma_10 0.22%)
|
| | | 2 | Mar/26 | 13 | 884.64 | 909.55 | 944.53(0.16) | 952.32(-0.16) | 947.92(-0.25) | 945.48 | 1.3 | | 10 | 27(-3.3) | 50 | [5] | [-8] | [-3] | -15 | -204 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | -19 | -17 | 0.1,33 | 57 | | 3 | Mar/26 | 12 | 884.64 | 909.55 | 942.99(0.12) | 953.87(-0.01) | 950.27(-0.35) | 943.78 | 1.2 | | 10 | 30(-1.6) | 40 | [4] | [-9] | [-13] | -4 | -189 | DR | -0.4 | OpenShort | | (6) | -11 | -10 | -24 | -20 | 0.1,44 | 57 | | 4 | Mar/26 | 11 | 884.64 | 909.55 | 941.85(0.13) | 953.96(0.08) | 953.56(-0.19) | 946.49 | 1.3 | | 10 | 32(-1.1) | 50 | [4] | [-2] | [-10] | 20 | -122 | DR | -0.5 | OpenShort | | (5) | -6 | -5 | -18 | -20 | 0.3,62 | 57 | | 5 | Mar/26 | 10 | 884.64 | 909.55 | 940.65(0.15) | 953.23(0.04) | 955.4(-0.09) | 947.77 | 1.3 | | 10 | 33(-1.3) | 50 | [5] | [0] | [-16] | 41 | -85 | DR | -0.5 | OpenShort | | (5) | -3 | -30 | -12 | -20 | 0.5,78 | 57 | | | | |
| 6 | Mar/26 | 9 | 884.64 | 909.55 | 939.23(0.24) | 952.81(0.12) | 956.29(-0.05) | 956.39 | 1.5 | | 10 | 34(-1) | 50 | [8] | [3] | [-1] | 68 | -64 | CR | 0 | HoldShort? | | (7) | -2 | -1 | -2 | 2 | 1,93 | 57 | | 7 | Mar/25 | 15 | 877.99 | 908.15 | 937.02(0.24) | 951.63(0.15) | 956.8(-0.07) | 956.78 | 1.6 | | 14 | 35(1.2) | 50 | [8] | [6] | [-3] | 73 | -40 | CR | -0 | HoldShort? | | (8) | -2 | -12 | 0 | 8 | 1.2,93 | 65 | | 8 | Mar/25 | 14 | 877.99 | 908.15 | 934.81(0.32) | 950.2(0.27) | 957.44(0.33) | 960.23 | 1.6 | | 14 | 34(-1) | 50 | [10] | [21] | [6] | 78 | 38 | UT | 0.2 | HoldLong | | (9) | 11 | 16 | -5 | 16 | 1.5,90 | 65 | | 9 | Mar/25 | 13 | 877.99 | 908.15 | 931.82(0.32) | 947.62(0.31) | 954.33(0.35) | 955.62 | 1.5 | | 14 | 35(-1.5) | 50 | [10] | [23] | [3] | 74 | 31 | UT | 0.1 | OpenLong | | (10) | 11 | 14 | -6 | -6 | 1.4,89 | 65 | | 10 | Mar/25 | 12 | 877.99 | 908.15 | 928.82(0.35) | 944.68(0.36) | 951(0.17) | 951.58 | 1.5 | | 14 | 36(-3.1) | 50 | [11] | [18] | [-11] | 73 | -51 | CR | 0 | HoldShort | | (11) | 6 | -27 | -2 | -20 | 1.2,93 | 65 | | | | |
| 11 | Mar/25 | 11 | 877.99 | 908.15 | 925.56(0.4) | 941.33(0.49) | 949.4(0.31) | 959.32 | 1.6 | | 14 | 40(-0.5) | 50 | [13] | [25] | [2] | 92 | 44 | UT | 0.5 | HoldLong | | (14) | 10 | -4 | 6 | 20 | 1.7,99 | 65 | | 12 | Mar/25 | 10 | 877.99 | 908.15 | 921.83(0.41) | 936.77(0.52) | 946.5(0.43) | 960.6 | 1.6 | | 14 | 40(1.9) | 50 | [13] | [29] | [25] | 93 | 125 | UT | 0.7 | OpenLong | | (14) | 14 | 56 | 1 | 20 | 1.9,95 | 65 | | 13 | Mar/25 | 9 | 877.99 | 908.15 | 918.08(0.29) | 931.88(0.24) | 942.49(0.18) | 944.72 | 1.3 | | 14 | 38(-0.2) | 50 | [9] | [16] | [9] | 79 | 49 | UT | 0.1 | HoldLong? | | (11) | 6 | 20 | -6 | 20 | 1.4,94 | 65 | | 14 | Mar/22 | 15 | 870.04 | 898.53 | 915.41(0.26) | 929.68(0.17) | 940.82(0.25) | 939.08 | 1.4 | | 13 | 38(-0.4) | 50 | [8] | [16] | [-4] | 73 | 67 | CR | -0.1 | HoldShort? | | (10) | 8 | -14 | -10 | 20 | 1.2,93 | 65 | | 15 | Mar/22 | 14 | 870.04 | 898.53 | 913(0.3) | 928.11(0.27) | 938.43(0.56) | 942.95 | 1.5 | | 13 | 39(1.3) | 50 | [10] | [28] | [2] | 89 | 173 | UT | 0.2 | OpenLong | | (10) | 18 | -7 | -2 | 20 | 1.6,99 | 65 | | | | |
| 16 | Mar/22 | 13 | 870.04 | 898.53 | 910.28(0.25) | 925.64(0.35) | 933.23(0.67) | 944.93 | 1.5 | | 13 | 37(3.4) | 50 | [8] | [32] | [9] | 98 | 299 | UT | 0.6 | OpenLong | | (11) | 22 | 7 | 7 | 20 | 1.9,100 | 65 | | 17 | Mar/22 | 12 | 870.04 | 898.53 | 907.98(0.29) | 922.4(0.33) | 927.03(0.64) | 943.09 | 1.5 | | 13 | 34(3.5) | 50 | [9] | [31] | [19] | 103 | 261 | UT | 1 | HoldLong | | (9) | 21 | 30 | 14 | 20 | 2.1,100 | 65 | | 18 | Mar/22 | 11 | 870.04 | 898.53 | 905.38(0.29) | 919.37(0.37) | 921.17(0.29) | 934.55 | 1.3 | | 13 | 31(1.3) | 50 | [9] | [21] | [15] | 94 | 106 | UT | 0.9 | OpenLong | | (8) | 9 | 30 | 12 | 20 | 1.9,96 | 65 | | 19 | Mar/22 | 10 | 870.04 | 898.53 | 902.73(0.33) | 916(0.34) | 918.49(0.08) | 926.23 | 1.1 | | 13 | 29(-1.8) | 50 | [11] | [14] | [12] | 78 | -41 | UT | 0.5 | HoldLong | | (9) | 3 | 32 | 3 | 7 | 1.6,88 | 65 | | 20 | Mar/22 | 9 | 870.04 | 898.53 | 899.77(0.31) | 912.93(0.35) | 917.71(-0.03) | 917.47 | 1 | | 13 | 31(-3.1) | 50 | [10] | [10] | [-0] | 61 | -110 | UT | -0 | OpenLong? | | (10) | -1 | 13 | -9 | -20 | 1.2,81 | 65 | | | | |
| 21 | Mar/21 | 15 | 862.31 | 891.34 | 896.99(0.3) | 909.79(0.32) | 918.02(0.02) | 913.87 | 1.1 | | 11 | 34(-3.3) | 50 | [10] | [9] | [-5] | 59 | -99 | CR | -0.2 | HoldShort? | | (10) | 1 | -1 | -13 | -20 | 1,84 | 67 | | 22 | Mar/21 | 14 | 862.31 | 891.34 | 894.32(0.15) | 906.91(0.29) | 917.8(0.02) | 914.19 | 1.1 | | 11 | 37(1.1) | 50 | [5] | [7] | [-10] | 69 | 79 | CR | -0.2 | HoldShort | | (11) | 1 | -24 | -10 | -4 | 1.1,91 | 67 | | 23 | Mar/21 | 13 | 862.31 | 891.34 | 892.96(0.2) | 904.32(0.36) | 917.66(0.46) | 920.91 | 1.2 | | 11 | 36(2.4) | 50 | [7] | [23] | [2] | 89 | 226 | UT | 0.2 | OpenLong | | (7) | 15 | -6 | -3 | 20 | 1.6,99 | 67 | | 24 | Mar/21 | 12 | 862.31 | 891.34 | 891.19(0.24) | 901.12(0.36) | 913.49(0.59) | 922.51 | 1.2 | | 11 | 34(3.1) | 50 | [8] | [27] | [11] | 98 | 260 | UT | 0.5 | OpenLong | | (7) | 19 | 14 | -1 | 20 | 1.9,100 | 67 | | 25 | Mar/21 | 11 | 862.31 | 891.34 | 889.07(0.2) | 897.86(0.33) | 908.09(0.73) | 918.74 | 1.2 | | 11 | 31(3.3) | 50 | [7] | [31] | [17] | 100 | 312 | UT | 0.7 | HoldLong | | (8) | 24 | 23 | 10 | 20 | 2,100 | 67 | | | | |
| 26 | Mar/21 | 10 | 862.31 | 891.34 | 887.28(0.13) | 894.9(0.14) | 901.48(0.6) | 912.49 | 1 | | 11 | 28(2.4) | 50 | [4] | [23] | [10] | 97 | 301 | UT | 0.8 | OpenLong | | (6) | 19 | -3 | 18 | 20 | 1.9,99 | 67 | | 27 | Mar/21 | 9 | 862.31 | 891.34 | 886.16(0.04) | 893.61(0.25) | 896.13(0.58) | 913.23 | 1 | | 11 | 25(1.4) | 50 | [1] | [24] | [28] | 102 | 412 | UT | 1.4 | HoldLong? | | (5) | 19 | 47 | 28 | 20 | 2.2,97 | 67 | | 28 | Mar/20 | 15 | 855.9 | 891.81 | 885.82(-0.08) | 891.37(0.22) | 890.95(0.26) | 900.58 | 0.7 | | 16 | 24(2.5) | 50 | [-3] | [13] | [11] | 69 | 312 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 18 | 20 | 1.3,86 | 69 | | 29 | Mar/20 | 14 | 855.9 | 891.81 | 886.52(0.06) | 889.42(0.32) | 888.67(0.12) | 895.71 | 0.7 | | 16 | 21(0.3) | 50 | [2] | [11] | [12] | 42 | 73 | UT | 0.5 | OpenLong | | (-4) | 4 | 37 | 9 | -17 | 0.7,74 | 69 | | 30 | Mar/20 | 13 | 855.9 | 891.81 | 885.99(-0.03) | 886.61(0.28) | 887.63(-0.07) | 885.75 | 0.5 | | 16 | 21(-0.1) | 40 | [-1] | [4] | [-4] | 17 | 12 | RG | -0.1 | Wait | | (0) | -2 | 3 | 0 | -20 | -0,67 | 69 | | | | |
| 31 | Mar/20 | 12 | 855.9 | 891.81 | 886.28(-0.02) | 884.17(0.27) | 888.29(-0.32) | 884.87 | 0.5 | | 16 | 21(0) | 30 | [-1] | [-4] | [-8] | 14 | -80 | RG | -0.3 | Wait | | (-1) | -10 | -12 | -2 | -20 | -0.1,66 | 69 | | 32 | Mar/20 | 11 | 855.9 | 891.81 | 886.28(0) | 881.75(0.01) | 891.13(-0.08) | 888.02 | 0.5 | | 16 | 21(0) | 50 | [0] | [-0] | [2] | 16 | -1 | UR | -0.2 | SmallShort | | (0) | -3 | -5 | 0 | 20 | 0.1,63 | 69 | | 33 | Mar/20 | 10 | 855.9 | 891.81 | 886.28(-0) | 881.63(0.04) | 891.84(0.18) | 889.44 | 0.6 | | 16 | 21(0) | 50 | [-0] | [8] | [3] | 16 | 75 | UR | -0.2 | SmallShort | | (0) | 6 | -2 | -5 | 20 | 0.2,61 | 69 | | 34 | Mar/20 | 9 | 855.9 | 891.81 | 886.45(0.04) | 881.28(0.12) | 890.23(0.53) | 890.08 | 0.6 | | 16 | 21(0) | 50 | [1] | [21] | [6] | 20 | 130 | UT | -0 | OpenLong? | | (0) | 17 | 3 | 6 | 20 | 0.3,62 | 69 | | 35 | Mar/19 | 15 | 845.16 | 890.08 | 886.1(0.09) | 880.24(0.06) | 885.52(0.61) | 889.17 | 0.7 | | 18 | 21(1.5) | 50 | [3] | [24] | [-4] | 15 | 90 | CR | 0.3 | HoldShort? | | (1) | 20 | -35 | 17 | 20 | 0.2,60 | 71 | | | | |
| 36 | Mar/19 | 14 | 845.16 | 890.08 | 885.27(0.14) | 879.69(0.11) | 880.11(0.9) | 898.72 | 0.8 | | 18 | 20(0.4) | 50 | [5] | [34] | [25] | 30 | 231 | UT | 1.4 | OpenLong | | (5) | 29 | 27 | 35 | 20 | 1,55 | 71 | | 37 | Mar/19 | 13 | 845.16 | 890.08 | 884.07(0.06) | 878.68(-0.17) | 872.29(0.13) | 891.56 | 0.7 | | 18 | 19(0.1) | 50 | [2] | [4] | [29] | 1 | 53 | UT | 1.5 | OpenLong | | (3) | 4 | 39 | 28 | 20 | 0.6,36 | 71 | | 38 | Mar/19 | 12 | 845.16 | 890.08 | 883.55(0.03) | 880.15(-0.39) | 871.17(-0.14) | 881.25 | 0.5 | | 18 | 19(-0.2) | 50 | [1] | [-8] | [27] | -37 | -93 | RG | 0.8 | SmallShort | | (-0) | -5 | 53 | 14 | 20 | -0.2,18 | 71 | | 39 | Mar/19 | 11 | 845.16 | 890.08 | 883.27(-0.04) | 883.63(-0.19) | 872.35(-0.29) | 867.3 | 0.3 | | 18 | 19(0.5) | 40 | [-1] | [-10] | [-3] | -75 | -210 | RG | -0.4 | Wait | | (-1) | -9 | 23 | -19 | -20 | -1.2,5 | 71 | | 40 | Mar/19 | 10 | 845.16 | 890.08 | 883.63(-0.12) | 885.31(-0.36) | 874.85(-0.52) | 861.44 | 0.2 | | 18 | 19(1.7) | 10 | [-4] | [-21] | [-11] | -83 | -262 | RG | -1.1 | SmallLong | | (-3) | -17 | 5 | -20 | -20 | -1.8,12 | 71 | | | | |
| 41 | Mar/19 | 9 | 845.16 | 890.08 | 884.65(-0.13) | 888.47(-0.31) | 879.45(-0.64) | 860.27 | 0.2 | | 18 | 17(2.1) | -10 | [-4] | [-24] | [-48] | -80 | -310 | DT | -1.7 | OpenShort? | | (-4) | -20 | -99 | -15 | -20 | -2.1,23 | 71 | | 42 | Mar/18 | 15 | 835.65 | 886.81 | 885.79(-0.03) | 891.19(-0.01) | 885.11(-0.45) | 886.79 | 0.8 | | 18 | 15(-0.1) | 30 | [-1] | [-13] | [-2] | -19 | -68 | RG | 0.2 | Wait? | | (1) | -14 | 3 | -2 | -20 | 0.1,29 | 67 | | 43 | Mar/18 | 14 | 835.65 | 886.81 | 886.05(-0.12) | 891.25(-0.04) | 889.11(-0.64) | 885.88 | 0.7 | | 18 | 15(-1.6) | 15 | [-4] | [-20] | [2] | -24 | -39 | RG | -0.3 | Wait | | (-1) | -20 | 21 | -16 | -20 | -0,26 | 67 | | 44 | Mar/18 | 13 | 835.65 | 886.81 | 887.14(-0.14) | 891.58(-0.05) | 894.85(-0.12) | 880.4 | 0.7 | | 18 | 17(-0.7) | -0 | [-4] | [-4] | [-15] | -36 | 25 | RG | -1.3 | SmallLong | | (-5) | -4 | -10 | -32 | -20 | -0.6,29 | 67 | | 45 | Mar/18 | 12 | 835.65 | 886.81 | 888.37(-0.1) | 892.04(0.12) | 895.91(-0.19) | 883.02 | 0.7 | | 18 | 17(-0.3) | -0 | [-3] | [-3] | [-20] | -14 | -9 | RG | -1.1 | SmallLong | | (-4) | -6 | -23 | -28 | -20 | -0.5,49 | 67 | | | | |
| 46 | Mar/18 | 11 | 835.65 | 886.81 | 889.25(-0.01) | 890.94(0.16) | 897.65(0.03) | 889.22 | 0.8 | | 18 | 18(-0.1) | 15 | [-0] | [5] | [-24] | 24 | 18 | RG | -0.7 | Wait | | (-2) | 1 | -66 | 9 | -20 | -0,74 | 67 | | 47 | Mar/18 | 10 | 835.65 | 886.81 | 889.36(0.09) | 889.52(0.29) | 897.37(0.45) | 907.14 | 1.1 | | 18 | 18(1.1) | 50 | [3] | [22] | [-0] | 60 | 221 | UT | 0.8 | OpenLong | | (3) | 14 | -28 | 17 | 20 | 1.5,72 | 67 | | 48 | Mar/18 | 9 | 835.65 | 886.81 | 888.58(0.12) | 886.94(0.45) | 893.37(0.56) | 914.83 | 1.2 | | 18 | 17(2.5) | 50 | [4] | [28] | [52] | 71 | 321 | UT | 1.9 | OpenLong? | | (5) | 18 | 113 | 24 | 20 | 2.3,63 | 67 | | 49 | Mar/15 | 15 | 827.99 | 883.88 | 887.49(-0.07) | 882.95(0.11) | 888.4(0.03) | 884.69 | 0.8 | | 19 | 14(0.2) | 30 | [-2] | [5] | [-9] | -4 | 45 | RG | -0.4 | Wait? | | (-2) | 1 | -26 | -1 | -8 | -0.3,54 | 65 | | 50 | Mar/15 | 14 | 827.99 | 883.88 | 888.14(-0.09) | 881.94(0.13) | 888.15(0.44) | 891.58 | 0.9 | | 19 | 14(-1.2) | 50 | [-3] | [18] | [9] | 8 | 230 | UR | 0.4 | SmallShort | | (-1) | 14 | 13 | 3 | 20 | 0.4,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|