|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $475.9000 One month high (close): $570.3600
NVDA Daily Change: 1.75% Daily StdDev 2.02% NVDA EMA_5_Trend: 1.03% 10Minute StdDev: $6.18
Latest Price : $570.36(1.75%) | Mon. Jan 22, 2024($12) Fri. Jan 19, 2024($12.3) Thu. Jan 18, 2024($6.2) Wed. Jan 17, 2024($6.8) Tue. Jan 16, 2024($8) Fri. Jan 12, 2024($3.3) Thu. Jan 11, 2024($7.3) Wed. Jan 10, 2024($13.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 513.89 | 537.23 | 558.06(0.23) | 560.61(0.18) | 564.23(0.55) | 572.64 | 1.8 | | 25 | 24(1.1) | 50 | [11] | [42] | [11] | 86 | 165 | UT | 1.1 | OpenLong | | (12) | 27 | -1 | 19 | 20 | 1.9,88 | 80 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.61(hourly_sma_10 -2.1%) 558.06(hourly_sma_20 -2.55%) 537.23(daily_ema_10 -6.18%) 513.89(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | Jan/18 | 9 | 513.89 | 537.23 | 556.77(0.24) | 559.6(0.19) | 561.12(0.55) | 572.83 | 1.9 | | 25 | 23(2.2) | 50 | [12] | [42] | [54] | 84 | 185 | UT | 1.6 | OpenLong? | | (12) | 27 | 121 | 23 | 20 | 2.2,79 | 80 | | 3 | Jan/17 | 15 | 510.19 | 527.95 | 555.42(0.1) | 558.53(-0.07) | 558.07(0.2) | 558.89 | 1.6 | | 21 | 20(-2) | 50 | [5] | [16] | [-2] | 20 | 8 | CR | 0.1 | HoldShort? | | (6) | 10 | -11 | 3 | 18 | 0.5,57 | 78 | | 4 | Jan/17 | 14 | 510.19 | 527.95 | 554.86(0.1) | 558.91(-0.1) | 556.96(0.17) | 560.11 | 1.7 | | 21 | 22(-0.1) | 50 | [5] | [13] | [13] | 30 | 32 | UT | 0.5 | OpenLong | | (6) | 8 | 29 | 5 | 20 | 0.8,60 | 78 | | 5 | Jan/17 | 13 | 510.19 | 527.95 | 554.29(0.06) | 559.46(-0.07) | 555.99(-0.18) | 556.8 | 1.6 | | 21 | 23(-0.2) | 50 | [3] | [-3] | [-1] | 16 | -55 | DR | 0.1 | OpenShort | | (4) | -9 | 1 | 3 | -19 | 0.4,56 | 78 | | | | |
| 6 | Jan/17 | 12 | 510.19 | 527.95 | 553.93(0.07) | 559.84(0.03) | 556.99(-0.2) | 556.66 | 1.6 | | 21 | 23(-0.2) | 50 | [3] | [-1] | [-9] | 10 | -67 | DR | -0 | OpenShort | | (3) | -10 | -12 | -6 | -20 | 0.4,50 | 78 | | 7 | Jan/17 | 11 | 510.19 | 527.95 | 553.55(0.14) | 559.68(0.21) | 558.09(-0.15) | 558.07 | 1.6 | | 21 | 23(-1) | 50 | [7] | [6] | [6] | 16 | -95 | UT | -0 | OpenLong | | (4) | -7 | 42 | -16 | -20 | 0.7,48 | 78 | | 8 | Jan/17 | 10 | 510.19 | 527.95 | 552.77(0.12) | 558.49(0.08) | 558.94(-0.38) | 553.23 | 1.5 | | 21 | 24(-2.2) | 50 | [6] | [-8] | [-16] | 8 | -202 | DR | -0.8 | OpenShort | | (5) | -18 | -17 | -21 | -20 | 0.1,55 | 78 | | 9 | Jan/17 | 9 | 510.19 | 527.95 | 552.11(0.12) | 558.03(0.17) | 561.05(-0.33) | 555.22 | 1.5 | | 21 | 26(-0.5) | 35 | [6] | [-4] | [-27] | 29 | -140 | DR | -0.8 | OpenShort? | | (8) | -16 | -57 | -19 | -20 | 0.4,69 | 78 | | 10 | Jan/16 | 15 | 506.42 | 520.01 | 551.46(0.12) | 557.07(0.28) | 562.92(0.05) | 561.82 | 2 | | 18 | 27(-1.2) | 50 | [6] | [17] | [-2] | 65 | 85 | CR | -0.1 | HoldShort? | | (9) | 2 | -1 | -10 | -0 | 1.3,82 | 81 | | | | |
| 11 | Jan/16 | 14 | 506.42 | 520.01 | 550.8(0.18) | 555.5(0.28) | 562.66(0.25) | 562.01 | 2.1 | | 18 | 28(0.8) | 50 | [8] | [26] | [-3] | 72 | 89 | CR | -0.1 | HoldShort | | (6) | 11 | -5 | -17 | 20 | 1.5,84 | 81 | | 12 | Jan/16 | 13 | 506.42 | 520.01 | 549.81(0.18) | 553.94(0.29) | 561.27(0.57) | 562.62 | 2.1 | | 18 | 27(1.7) | 50 | [8] | [41] | [2] | 86 | 195 | UT | 0.2 | OpenLong | | (10) | 26 | 0 | -10 | 20 | 1.8,91 | 81 | | 13 | Jan/16 | 12 | 506.42 | 520.01 | 548.83(0.18) | 552.34(0.28) | 558.07(0.54) | 562.62 | 2.1 | | 18 | 25(2.5) | 50 | [8] | [39] | [-3] | 95 | 209 | CR | 0.7 | OpenShort | | (9) | 25 | -26 | -1 | 20 | 2,95 | 81 | | 14 | Jan/16 | 11 | 506.42 | 520.01 | 547.84(0.22) | 550.82(0.32) | 555.05(0.71) | 565.63 | 2.2 | | 18 | 23(5.7) | 50 | [10] | [48] | [29] | 123 | 281 | UT | 1.7 | HoldLong | | (11) | 32 | 44 | 29 | 20 | 2.9,100 | 81 | | 15 | Jan/16 | 10 | 506.42 | 520.01 | 546.65(0.15) | 549.07(0.2) | 551.12(0.52) | 560.55 | 2 | | 18 | 17(4.3) | 50 | [7] | [36] | [29] | 115 | 232 | UT | 2 | HoldLong | | (9) | 24 | 50 | 24 | 20 | 3,90 | 81 | | | | |
| 16 | Jan/16 | 9 | 506.42 | 520.01 | 545.81(0.12) | 548(0.11) | 548.27(0.31) | 554.91 | 1.8 | | 18 | 13(2.1) | 50 | [6] | [24] | [34] | 99 | 129 | UT | 1.9 | OpenLong? | | (5) | 14 | 75 | 21 | 20 | 2.6,84 | 81 | | 17 | Jan/12 | 15 | 502.2 | 512.9 | 545.18(0.08) | 547.42(0.07) | 548.27(-0) | 546.5 | 1.9 | | 15 | 11(-3.5) | 50 | [4] | [7] | [-5] | 37 | -56 | CR | -0 | HoldShort? | | (2) | -0 | -9 | 1 | -20 | 0.5,74 | 76 | | 18 | Jan/12 | 14 | 502.2 | 512.9 | 544.76(0.11) | 547.04(0.16) | 546.61(0.01) | 547.52 | 2 | | 15 | 14(-2.1) | 50 | [5] | [10] | [1] | 43 | -51 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 0 | -20 | 0.8,73 | 76 | | 19 | Jan/12 | 13 | 502.2 | 512.9 | 544.16(0.06) | 546.17(0.06) | 546.57(-0.08) | 546.64 | 1.9 | | 15 | 16(-0.2) | 50 | [3] | [3] | [0] | 37 | -24 | UT | 0 | OpenLong | | (5) | -4 | 5 | -5 | -7 | 0.7,69 | 76 | | 20 | Jan/12 | 12 | 502.2 | 512.9 | 543.86(0.07) | 545.85(-0.05) | 547.01(-0.13) | 546.08 | 1.9 | | 15 | 17(-0.5) | 50 | [3] | [-1] | [-1] | 34 | -57 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -11 | 12 | 0.6,69 | 76 | | | | |
| 21 | Jan/12 | 11 | 502.2 | 512.9 | 543.5(0.1) | 546.11(0.07) | 547.74(-0.1) | 546.29 | 1.9 | | 15 | 17(-1.5) | 50 | [5] | [3] | [-3] | 42 | -65 | CR | -0.4 | HoldShort | | (3) | -5 | -1 | -12 | -12 | 0.7,74 | 76 | | 22 | Jan/12 | 10 | 502.2 | 512.9 | 542.96(0.18) | 545.71(0.08) | 548.27(0.15) | 546.47 | 1.9 | | 15 | 19(-4.4) | 50 | [8] | [16] | [-4] | 52 | -74 | CR | -0.4 | HoldShort | | (5) | 7 | -9 | -6 | -4 | 0.8,82 | 76 | | 23 | Jan/12 | 9 | 502.2 | 512.9 | 542.01(0.22) | 545.3(0.08) | 547.45(0.3) | 547.46 | 2 | | 15 | 23(-5.4) | 50 | [10] | [23] | [-2] | 66 | -36 | CR | 0 | HoldShort? | | (9) | 14 | -12 | 5 | 9 | 1,91 | 76 | | 24 | Jan/11 | 15 | 498.68 | 507.46 | 540.83(0.26) | 544.87(0.12) | 545.79(0.21) | 548.81 | 2.4 | | 14 | 28(-8.3) | 50 | [12] | [21] | [2] | 78 | -44 | UT | 0.5 | HoldLong? | | (12) | 10 | -7 | 16 | 20 | 1.2,98 | 79 | | 25 | Jan/11 | 14 | 498.68 | 507.46 | 539.41(0.29) | 544.21(0.11) | 544.66(0.03) | 549.62 | 2.5 | | 14 | 37(-4.1) | 50 | [13] | [13] | [8] | 70 | -76 | UT | 0.7 | OpenLong | | (14) | 1 | 7 | 14 | 20 | 1.4,85 | 79 | | | | |
| 26 | Jan/11 | 13 | 498.68 | 507.46 | 537.87(0.3) | 543.6(0.13) | 544.48(0.26) | 548.84 | 2.4 | | 14 | 41(-3.5) | 50 | [14] | [23] | [21] | 52 | -20 | UT | 0.5 | OpenLong | | (14) | 12 | 55 | -4 | 20 | 1.3,69 | 79 | | 27 | Jan/11 | 12 | 498.68 | 507.46 | 536.27(0.25) | 542.9(0.08) | 543.07(-0.02) | 542.67 | 2.1 | | 14 | 44(-4.8) | 50 | [11] | [9] | [7] | 30 | -119 | UT | -0 | OpenLong | | (12) | -1 | 34 | -17 | -20 | 0.7,62 | 79 | | 28 | Jan/11 | 11 | 498.68 | 507.46 | 534.91(0.24) | 542.48(0.06) | 543.16(-0.15) | 538.89 | 1.9 | | 14 | 49(-4.9) | 50 | [11] | [3] | [-20] | 29 | -190 | CR | -0.4 | HoldShort | | (11) | -7 | -40 | -14 | -20 | 0.4,69 | 79 | | 29 | Jan/11 | 10 | 498.68 | 507.46 | 533.62(0.29) | 542.16(0.05) | 543.97(0.03) | 543.38 | 2.2 | | 14 | 54(-3.2) | 50 | [13] | [11] | [-16] | 63 | -86 | CR | -0.1 | HoldShort | | (15) | 1 | -47 | -4 | 4 | 0.9,90 | 79 | | 30 | Jan/11 | 9 | 498.68 | 507.46 | 532.09(0.34) | 541.89(0.18) | 543.83(0.2) | 548.65 | 2.4 | | 14 | 57(-0.1) | 50 | [16] | [22] | [24] | 82 | 38 | UT | 0.4 | HoldLong? | | (18) | 9 | 58 | 1 | 20 | 1.4,97 | 79 | | | | |
| 31 | Jan/10 | 15 | 494.93 | 501.68 | 530.31(0.35) | 540.9(0.13) | 543.83(0) | 542.12 | 2.7 | | 13 | 57(-15.4) | 50 | [16] | [12] | [-3] | 71 | -108 | CR | -0.1 | HoldShort? | | (14) | 0 | -5 | -3 | -10 | 1,96 | 67 | | 32 | Jan/10 | 14 | 494.93 | 501.68 | 528.44(0.51) | 540.2(0.27) | 542.73(0.17) | 542.71 | 2.7 | | 13 | 73(-12.3) | 50 | [23] | [25] | [-3] | 75 | -169 | CR | -0 | HoldShort | | (18) | 8 | -2 | -3 | -20 | 1.1,97 | 67 | | 33 | Jan/10 | 13 | 494.93 | 501.68 | 525.77(0.49) | 538.73(0.36) | 541.79(0.27) | 542.91 | 2.7 | | 13 | 85(-6.8) | 50 | [22] | [31] | [-0] | 78 | -66 | UT | 0.1 | HoldLong | | (26) | 12 | 4 | -0 | -20 | 1.2,98 | 67 | | 34 | Jan/10 | 12 | 494.93 | 501.68 | 523.21(0.48) | 536.78(0.41) | 540.33(0.06) | 542.48 | 2.7 | | 13 | 92(-4.3) | 50 | [22] | [23] | [-4] | 79 | -65 | CR | 0.1 | OpenShort | | (25) | 3 | -9 | 1 | -10 | 1.2,99 | 67 | | 35 | Jan/10 | 11 | 494.93 | 501.68 | 520.69(0.51) | 534.61(0.47) | 540(0.19) | 543.44 | 2.8 | | 13 | 96(-1.6) | 50 | [23] | [30] | [6] | 83 | 5 | UT | 0.2 | HoldLong | | (25) | 9 | 12 | 2 | 18 | 1.4,98 | 67 | | | | |
| 36 | Jan/10 | 10 | 494.93 | 501.68 | 518.05(0.47) | 532.1(0.47) | 539(0.25) | 542.1 | 2.7 | | 13 | 98(0.7) | 50 | [21] | [33] | [14] | 79 | 77 | UT | 0.2 | HoldLong | | (25) | 11 | 37 | -5 | 20 | 1.4,94 | 67 | | 37 | Jan/10 | 9 | 494.93 | 501.68 | 515.63(0.47) | 529.63(0.43) | 537.66(0.36) | 538.02 | 2.5 | | 13 | 97(-0.9) | 50 | [21] | [37] | [8] | 77 | 74 | UT | 0 | HoldLong? | | (22) | 16 | 21 | -6 | 18 | 1.3,94 | 67 | | 38 | Jan/9 | 15 | 491.01 | 496.39 | 513.2(0.49) | 527.37(0.44) | 535.72(0.47) | 535.65 | 3.2 | | 11 | 98(-24.9) | 50 | [22] | [41] | [-14] | 78 | 90 | CR | -0 | OpenShort? | | (23) | 21 | -44 | -7 | 18 | 1.3,95 | 60 | | 39 | Jan/9 | 14 | 491.01 | 496.39 | 510.69(0.58) | 525.08(0.54) | 533.24(0.76) | 540.58 | 3.5 | | 11 | 123(2.7) | 50 | [26] | [58] | [12] | 93 | 223 | UT | 0.4 | OpenLong | | (28) | 35 | 15 | 0 | 20 | 1.7,100 | 60 | | 40 | Jan/9 | 13 | 491.01 | 496.39 | 507.75(0.56) | 522.28(0.49) | 529.22(0.77) | 538.93 | 3.4 | | 11 | 120(5.1) | 50 | [26] | [57] | [21] | 95 | 264 | UT | 0.6 | OpenLong | | (29) | 35 | 34 | 2 | 20 | 1.8,100 | 60 | | | | |
| 41 | Jan/9 | 12 | 491.01 | 496.39 | 504.91(0.53) | 519.71(0.6) | 525.18(0.71) | 535.21 | 3.1 | | 11 | 115(6.5) | 50 | [24] | [56] | [30] | 98 | 270 | UT | 0.6 | OpenLong | | (27) | 32 | 67 | 3 | 20 | 1.9,100 | 60 | | 42 | Jan/9 | 11 | 491.01 | 496.39 | 502.27(0.45) | 516.63(0.74) | 521.5(0.47) | 527.94 | 2.6 | | 11 | 108(4) | 50 | [21] | [48] | [14] | 93 | 197 | UT | 0.4 | OpenLong | | (23) | 21 | 42 | 0 | -5 | 1.7,100 | 60 | | 43 | Jan/9 | 10 | 491.01 | 496.39 | 500.02(0.41) | 512.82(0.62) | 519.04(0.41) | 523.46 | 2.3 | | 11 | 104(4.2) | 50 | [19] | [42] | [10] | 90 | 182 | UT | 0.3 | OpenLong | | (21) | 19 | 27 | -2 | 14 | 1.6,100 | 60 | | 44 | Jan/9 | 9 | 491.01 | 496.39 | 497.99(0.42) | 509.64(0.57) | 516.92(0.31) | 520.62 | 2.1 | | 11 | 100(3.3) | 50 | [19] | [36] | [8] | 90 | 129 | UT | 0.3 | OpenLong? | | (19) | 14 | 17 | -1 | 20 | 1.6,100 | 60 | | 45 | Jan/8 | 15 | 487.99 | 491.62 | 495.9(0.41) | 506.74(0.55) | 515.3(0.2) | 518.81 | 2.6 | | 9 | 97(-16.2) | 50 | [19] | [30] | [9] | 93 | 124 | UT | 0.3 | HoldLong? | | (20) | 9 | 15 | -2 | 20 | 1.7,100 | 62 | | | | |
| 46 | Jan/8 | 14 | 487.99 | 491.62 | 493.86(0.42) | 503.99(0.47) | 514.25(0.49) | 517.2 | 2.5 | | 9 | 113(5.4) | 50 | [19] | [41] | [13] | 95 | 190 | UT | 0.2 | OpenLong | | (20) | 22 | 21 | -4 | 20 | 1.8,100 | 62 | | 47 | Jan/8 | 13 | 487.99 | 491.62 | 491.8(0.4) | 501.61(0.52) | 511.74(1.01) | 515 | 2.3 | | 9 | 108(6.5) | 50 | [18] | [66] | [11] | 94 | 330 | UT | 0.3 | OpenLong | | (20) | 46 | 19 | -7 | 20 | 1.8,99 | 62 | | 48 | Jan/8 | 12 | 487.99 | 491.62 | 489.86(0.37) | 499.03(0.55) | 506.6(0.84) | 513.01 | 2.1 | | 9 | 101(7.8) | 50 | [17] | [59] | [13] | 99 | 320 | UT | 0.5 | OpenLong | | (19) | 38 | 2 | 33 | 20 | 2,99 | 62 | | 49 | Jan/8 | 11 | 487.99 | 491.62 | 488.04(0.36) | 496.3(0.63) | 502.36(0.85) | 512.74 | 2.1 | | 9 | 93(12.1) | 50 | [16] | [61] | [12] | 107 | 372 | UT | 1 | HoldLong | | (19) | 39 | -5 | 36 | 20 | 2.3,99 | 62 | | 50 | Jan/8 | 10 | 487.99 | 491.62 | 486.28(0.38) | 493.21(0.66) | 498.15(0.94) | 513.33 | 2.2 | | 9 | 81(19.6) | 50 | [17] | [66] | [46] | 115 | 422 | UT | 1.6 | HoldLong | | (19) | 43 | 83 | 38 | 20 | 2.9,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|