|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $414.1500 One month high (close): $470.3700
NVDA Daily Change: 3.67% Daily StdDev 2.46% NVDA EMA_5_Trend: -1.46% 10Minute StdDev: $5.9315
Latest Price : $429.33(3.67%) | Wed. Oct 25, 2023($4.9) Tue. Oct 24, 2023($7.3) Mon. Oct 23, 2023($5.9) Fri. Oct 20, 2023($5) Thu. Oct 19, 2023($7.9) Wed. Oct 18, 2023($14.8) Tue. Oct 17, 2023($1.8) Mon. Oct 16, 2023($6.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 441.42 | 442.82 | 421.04(-0.15) | 417.15(-0.32) | 414.77(-0.04) | 414.51 | -1.6 | | 0 | 30(1.7) | -30 | [-6] | [-11] | [-1] | -72 | -23 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 0 | 11 | -1.3,11 | 50 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces: 441.42(daily_ema_20 6.49%)
Down Forces:
Support Levels:
Resistance Levels: 417.15(hourly_sma_10 0.64%) 421.04(hourly_sma_20 1.58%) 442.82(weak_daily_ema_10 6.83%)
|
| | | 2 | Oct/20 | 15 | 441.15 | 445.2 | 421.67(-0.13) | 418.48(-0.3) | 414.92(-0.12) | 415.05 | -1.5 | | -0 | 28(1.9) | -30 | [-5] | [-15] | [0] | -69 | -61 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 9 | 7 | -1.4,16 | 40 | | 3 | Oct/20 | 14 | 441.15 | 445.2 | 422.21(-0.27) | 419.72(-0.29) | 415.43(-0.32) | 415.57 | -1.5 | | -0 | 27(-5.7) | -50 | [-11] | [-25] | [-4] | -73 | 28 | DT | 0 | OpenShort | | (-5) | -13 | -13 | 4 | -8 | -1.4,12 | 40 | | 4 | Oct/20 | 13 | 441.15 | 445.2 | 423.36(-0.25) | 420.95(-0.28) | 416.78(-0.22) | 416.89 | -1.4 | | -0 | 32(-4.3) | -45 | [-10] | [-21] | [11] | -72 | 43 | DP | 0 | OpenShort | | (-11) | -9 | 36 | -1 | -8 | -1.2,8 | 40 | | 5 | Oct/20 | 12 | 441.15 | 445.2 | 424.44(-0.32) | 422.12(-0.31) | 417.7(-0.43) | 413.35 | -1.6 | | -0 | 37(-2.3) | -50 | [-13] | [-31] | [-10] | -95 | -48 | DT | -0.7 | HoldShort | | (-13) | -18 | -2 | -14 | -20 | -1.8,0 | 40 | | | | |
| 6 | Oct/20 | 11 | 441.15 | 445.2 | 425.81(-0.4) | 423.42(-0.18) | 419.49(-0.66) | 413.59 | -1.6 | | -0 | 39(-3.6) | -50 | [-17] | [-38] | [-26] | -85 | -56 | DT | -0.9 | HoldShort | | (-14) | -27 | -41 | -10 | -20 | -1.8,10 | 40 | | 7 | Oct/20 | 10 | 441.15 | 445.2 | 427.5(-0.26) | 424.18(-0.07) | 422.26(-0.4) | 417.72 | -1.4 | | -0 | 42(-1.9) | -50 | [-11] | [-24] | [-23] | -70 | -71 | DT | -0.6 | OpenShort | | (-15) | -17 | -46 | -6 | -20 | -1.3,13 | 40 | | 8 | Oct/20 | 9 | 441.15 | 445.2 | 428.61(-0.17) | 424.47(-0.02) | 423.96(-0.27) | 422.41 | -1.1 | | -0 | 44(-0.3) | -45 | [-7] | [-16] | [-1] | -53 | -39 | DT | -0.2 | OpenShort? | | (-10) | -11 | 7 | -6 | -20 | -0.8,17 | 40 | | 9 | Oct/19 | 15 | 441.56 | 449.74 | 429.35(-0.15) | 424.55(-0.05) | 425.12(-0.36) | 421.68 | -1.1 | | 4 | 45(1.6) | -30 | [-6] | [-19] | [-6] | -54 | -120 | DT | -0.4 | OpenShort? | | (-8) | -15 | -6 | -8 | -20 | -1,21 | 47 | | 10 | Oct/19 | 14 | 441.56 | 449.74 | 430.01(-0.44) | 424.77(-0.04) | 426.65(-0.18) | 422.29 | -1.1 | | 4 | 43(-13.5) | -50 | [-18] | [-14] | [-15] | -51 | 208 | DT | -0.6 | OpenShort | | (-6) | -7 | -37 | -5 | -20 | -1,24 | 47 | | | | |
| 11 | Oct/19 | 13 | 441.56 | 449.74 | 431.92(-0.38) | 424.95(0.02) | 427.4(0.3) | 426.07 | -0.9 | | 4 | 57(-8.5) | -20 | [-15] | [7] | [-3] | -34 | 306 | RG | -0.1 | Wait | | (-17) | 12 | -15 | 4 | 16 | -0.6,31 | 47 | | 12 | Oct/19 | 12 | 441.56 | 449.74 | 433.55(-0.34) | 424.87(0.05) | 426.11(0.28) | 427.66 | -0.8 | | 4 | 65(-6.4) | -10 | [-14] | [7] | [4] | -29 | 262 | UR | 0.1 | SmallShort | | (-16) | 11 | -3 | 11 | 20 | -0.5,34 | 47 | | 13 | Oct/19 | 11 | 441.56 | 449.74 | 435.05(-0.35) | 424.66(-0.26) | 424.92(0.23) | 427.95 | -0.8 | | 4 | 71(-4.9) | -5 | [-14] | [-1] | [9] | -35 | 238 | RG | 0.2 | Wait | | (-15) | 9 | -7 | 17 | 20 | -0.6,30 | 47 | | 14 | Oct/19 | 10 | 441.56 | 449.74 | 436.59(-0.34) | 425.76(-0.21) | 423.96(0.31) | 428.7 | -0.7 | | 4 | 76(-4.7) | 10 | [-14] | [3] | [18] | -45 | 230 | UR | 0.4 | SmallShort | | (-15) | 13 | 23 | 13 | 20 | -0.6,20 | 47 | | 15 | Oct/19 | 9 | 441.56 | 449.74 | 438.07(-0.38) | 426.64(-0.37) | 422.63(0.03) | 426.35 | -0.9 | | 4 | 81(-1.9) | 25 | [-15] | [-12] | [28] | -62 | 108 | RG | 0.3 | Wait? | | (-17) | 1 | 65 | 9 | 20 | -0.8,8 | 47 | | | | |
| 16 | Oct/18 | 15 | 441.27 | 452.68 | 439.76(-0.39) | 428.21(-0.61) | 422.5(-0.28) | 419.8 | -1.2 | | 5 | 83(2.4) | -45 | [-16] | [-29] | [-8] | -85 | -134 | DT | -0.2 | OpenShort? | | (-20) | -11 | -23 | 2 | -10 | -1.4,0 | 50 | | 17 | Oct/18 | 14 | 441.27 | 452.68 | 441.49(-0.38) | 430.84(-0.44) | 423.67(-0.18) | 422.16 | -1.1 | | 5 | 81(2.3) | -35 | [-15] | [-22] | [-6] | -85 | -112 | DT | -0.1 | OpenShort | | (-16) | -7 | -7 | 3 | -20 | -1.4,0 | 50 | | 18 | Oct/18 | 13 | 441.27 | 452.68 | 443.16(-0.36) | 432.75(-0.33) | 424.43(-0.75) | 422.84 | -1.1 | | 5 | 78(3.6) | -50 | [-15] | [-42] | [-9] | -88 | -291 | DT | -0.1 | OpenShort | | (-16) | -31 | -5 | 2 | -20 | -1.5,0 | 50 | | 19 | Oct/18 | 12 | 441.27 | 452.68 | 444.78(-0.37) | 434.19(-0.25) | 427.62(-0.71) | 423.36 | -1 | | 5 | 75(4) | -50 | [-15] | [-39] | [-13] | -90 | -292 | DT | -0.3 | OpenShort | | (-15) | -29 | -10 | 2 | -20 | -1.6,0 | 50 | | 20 | Oct/18 | 11 | 441.27 | 452.68 | 446.44(-0.41) | 435.26(-0.83) | 430.67(-0.75) | 424.36 | -1 | | 5 | 71(4.2) | -50 | [-17] | [-53] | [-5] | -95 | -271 | DT | -0.5 | OpenShort | | (-16) | -31 | -11 | -10 | 1 | -1.8,0 | 50 | | | | |
| 21 | Oct/18 | 10 | 441.27 | 452.68 | 448.27(-0.42) | 438.9(-0.78) | 433.93(-0.99) | 425.45 | -0.9 | | 5 | 66(5.7) | -50 | [-17] | [-62] | [-9] | -95 | -339 | DT | -0.7 | OpenShort | | (-17) | -40 | -6 | -12 | -20 | -2,5 | 50 | | 22 | Oct/18 | 9 | 441.27 | 452.68 | 450.16(-0.43) | 442.34(-0.69) | 438.25(-0.63) | 426.03 | -0.9 | | 5 | 61(4.6) | -50 | [-18] | [-46] | [-50] | -97 | -273 | DT | -1.2 | OpenShort? | | (-17) | -26 | -119 | -13 | -20 | -2.3,11 | 50 | | 23 | Oct/17 | 15 | 441.5 | 454.96 | 452.12(-0.32) | 445.43(-0.44) | 441.05(0.07) | 438.56 | -0.2 | | 8 | 56(-1.7) | -5 | [-13] | [-9] | [-3] | -66 | 30 | RG | -0.3 | Wait? | | (-14) | 3 | -2 | -5 | -14 | -1.4,19 | 60 | | 24 | Oct/17 | 14 | 441.5 | 454.96 | 453.59(-0.34) | 447.41(-0.48) | 440.74(0.18) | 438.81 | -0.2 | | 8 | 58(0.6) | -10 | [-14] | [-6] | [-8] | -60 | 53 | DT | -0.2 | OpenShort | | (-14) | 7 | -18 | 7 | -20 | -1.5,28 | 60 | | 25 | Oct/17 | 13 | 441.5 | 454.96 | 455.15(-0.28) | 449.57(-0.39) | 439.97(-0.89) | 440.71 | -0 | | 8 | 57(1.3) | -35 | [-12] | [-47] | [-19] | -57 | -262 | DT | 0.1 | OpenShort | | (-14) | -37 | -49 | 11 | -20 | -1.5,31 | 60 | | | | |
| 26 | Oct/17 | 12 | 441.5 | 454.96 | 456.44(-0.26) | 451.33(-0.17) | 443.92(-0.54) | 445.91 | 0.3 | | 8 | 56(-1.3) | 10 | [-11] | [-28] | [14] | -52 | -105 | RG | 0.2 | Wait | | (-10) | -22 | 43 | 19 | -20 | -1.1,26 | 60 | | 27 | Oct/17 | 11 | 441.5 | 454.96 | 457.65(-0.35) | 452.1(-0.3) | 446.33(-0.73) | 441.36 | -0 | | 8 | 57(0.4) | -20 | [-14] | [-40] | [3] | -81 | -194 | DP | -0.5 | OpenShort | | (-14) | -30 | 41 | -18 | -20 | -1.7,12 | 60 | | 28 | Oct/17 | 10 | 441.5 | 454.96 | 459.28(-0.44) | 453.48(-0.48) | 449.63(-1.12) | 437.02 | -0.3 | | 8 | 57(9.4) | -35 | [-18] | [-60] | [-8] | -90 | -321 | DT | -1.3 | OpenShort | | (-18) | -46 | 26 | -15 | -20 | -2.3,18 | 60 | | 29 | Oct/17 | 9 | 441.5 | 454.96 | 461.29(-0.38) | 455.69(-0.42) | 454.73(-0.96) | 434.32 | -0.4 | | 8 | 47(9.9) | -35 | [-16] | [-52] | [-100] | -109 | -443 | DT | -2.5 | HoldShort? | | (-18) | -40 | -238 | -20 | -20 | -3.3,24 | 60 | | 30 | Oct/16 | 15 | 441.35 | 454.97 | 463.07(-0.09) | 455.69(-0) | 459.16(0.09) | 460.75 | 1.1 | | 11 | 38(-0.7) | 50 | [-4] | [4] | [11] | -27 | 61 | UR | 0.2 | SmallShort? | | (-6) | 4 | 18 | 7 | 20 | -0.4,33 | 73 | | | | |
| 31 | Oct/16 | 14 | 441.35 | 454.97 | 463.48(-0.08) | 457.63(-0.08) | 458.73(0.19) | 458.74 | 1 | | 11 | 38(0.5) | 50 | [-3] | [7] | [5] | -44 | 30 | UR | 0 | SmallShort | | (-5) | 8 | 5 | 3 | 20 | -0.7,24 | 73 | | 32 | Oct/16 | 13 | 441.35 | 454.97 | 463.84(-0.06) | 457.98(-0.18) | 457.88(0.12) | 458.18 | 1 | | 11 | 38(0.7) | 50 | [-3] | [2] | [4] | -49 | -28 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 6 | 20 | -0.9,24 | 73 | | 33 | Oct/16 | 12 | 441.35 | 454.97 | 464.13(-0.04) | 458.81(-0.21) | 457.31(0.15) | 458.43 | 1 | | 11 | 37(0.7) | 50 | [-2] | [3] | [2] | -48 | -40 | UR | 0.2 | SmallShort | | (-3) | 6 | -12 | 15 | 20 | -0.9,25 | 73 | | 34 | Oct/16 | 11 | 441.35 | 454.97 | 464.31(-0.04) | 459.76(-0.21) | 456.62(0.11) | 459.7 | 1.1 | | 11 | 36(0.5) | 50 | [-2] | [1] | [9] | -52 | -30 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 14 | 20 | -0.7,16 | 73 | | 35 | Oct/16 | 10 | 441.35 | 454.97 | 464.49(-0.07) | 460.74(-0.18) | 456.1(-0.11) | 458.66 | 1 | | 11 | 36(1.1) | 50 | [-3] | [-8] | [16] | -67 | -87 | RG | 0.4 | Wait | | (-2) | -5 | 39 | 12 | 6 | -1,8 | 73 | | | | |
| 36 | Oct/16 | 9 | 441.35 | 454.97 | 464.82(-0.11) | 461.59(-0.35) | 456.6(-0.33) | 454.33 | 0.8 | | 11 | 35(2.8) | 20 | [-5] | [-21] | [-6] | -94 | -203 | RG | -0.4 | Wait? | | (-5) | -14 | -11 | 2 | -20 | -1.8,1 | 73 | | 37 | Oct/13 | 15 | 440.16 | 453.43 | 465.31(-0.08) | 463.22(-0.4) | 458.12(-0.47) | 455.55 | 0.9 | | 11 | 32(1.4) | 30 | [-3] | [-28] | [-2] | -94 | -246 | RG | -0.5 | Wait? | | (-4) | -20 | 5 | -9 | -20 | -1.8,1 | 70 | | 38 | Oct/13 | 14 | 440.16 | 453.43 | 465.68(-0.05) | 465.08(-0.39) | 460.29(-0.57) | 454.99 | 0.9 | | 11 | 31(2.6) | 15 | [-2] | [-31] | [-15] | -103 | -324 | RG | -1.1 | SmallLong | | (-4) | -24 | -17 | -21 | -20 | -2.1,0 | 70 | | 39 | Oct/13 | 13 | 440.16 | 453.43 | 465.92(-0.03) | 466.92(-0.34) | 462.92(-0.53) | 456.89 | 1 | | 11 | 28(1.3) | 20 | [-1] | [-28] | [-24] | -100 | -294 | RG | -1.3 | SmallLong | | (-1) | -22 | -36 | -35 | -20 | -2,0 | 70 | | 40 | Oct/13 | 12 | 440.16 | 453.43 | 466.04(0.02) | 468.52(-0.18) | 465.4(-0.27) | 460.87 | 1.3 | | 11 | 27(-1.1) | 30 | [1] | [-14] | [-15] | -67 | -197 | DR | -1 | OpenShort | | (1) | -11 | -11 | -28 | -20 | -1.2,13 | 70 | | | | |
| 41 | Oct/13 | 11 | 440.16 | 453.43 | 465.93(0.02) | 469.37(-0.08) | 466.66(-0.37) | 462.14 | 1.3 | | 11 | 28(-0.5) | 15 | [1] | [-16] | [-25] | -41 | -193 | DR | -1 | OpenShort | | (2) | -16 | -40 | -24 | -20 | -0.8,29 | 70 | | 42 | Oct/13 | 10 | 440.16 | 453.43 | 465.85(0.14) | 469.73(0.06) | 468.38(-0.32) | 466.64 | 1.6 | | 11 | 28(-3.9) | 50 | [6] | [-9] | [-10] | 6 | -204 | DR | -0.4 | OpenShort | | (3) | -13 | -11 | -11 | -20 | 0.2,51 | 70 | | 43 | Oct/13 | 9 | 440.16 | 453.43 | 465.22(0.15) | 469.45(0.13) | 469.88(-0.21) | 467.91 | 1.7 | | 11 | 32(-2.8) | 50 | [6] | [-3] | [-11] | 18 | -145 | DR | -0.4 | OpenShort? | | (6) | -9 | -12 | -18 | -20 | 0.5,55 | 70 | | 44 | Oct/12 | 15 | 439.3 | 451.8 | 464.52(0.16) | 468.83(0.13) | 470.87(-0.15) | 469.34 | 1.8 | | 11 | 35(-1.6) | 50 | [7] | [1] | [2] | 32 | -100 | UT | -0.3 | OpenLong? | | (7) | -6 | 22 | -21 | -19 | 0.8,62 | 82 | | 45 | Oct/12 | 14 | 439.3 | 451.8 | 463.78(0.17) | 468.21(0.02) | 471.6(-0.12) | 466.91 | 1.7 | | 11 | 37(-3.8) | 50 | [7] | [0] | [-17] | 39 | -133 | DR | -0.8 | OpenShort | | (6) | -5 | -34 | -18 | -20 | 0.5,76 | 82 | | | | |
| 46 | Oct/12 | 13 | 439.3 | 451.8 | 463(0.26) | 468.1(0.16) | 472.17(0.24) | 470.82 | 1.9 | | 11 | 40(-3) | 50 | [11] | [19] | [-11] | 72 | -30 | CR | -0.2 | HoldShort | | (10) | 10 | -31 | -9 | 11 | 1.2,92 | 82 | | 47 | Oct/12 | 12 | 439.3 | 451.8 | 461.8(0.31) | 467.37(0.23) | 471.05(0.43) | 474.34 | 2.1 | | 11 | 43(-1.7) | 50 | [13] | [29] | [8] | 95 | 65 | UT | 0.5 | HoldLong | | (13) | 18 | 10 | 2 | 20 | 1.8,100 | 82 | | 48 | Oct/12 | 11 | 439.3 | 451.8 | 460.36(0.29) | 466.28(0.29) | 469.02(0.48) | 473.14 | 2.1 | | 11 | 45(0) | 50 | [12] | [32] | [9] | 93 | 111 | UT | 0.6 | HoldLong | | (13) | 20 | 1 | 31 | 20 | 1.7,100 | 82 | | 49 | Oct/12 | 10 | 439.3 | 451.8 | 459.01(0.28) | 464.93(0.31) | 466.8(0.45) | 472.99 | 2 | | 11 | 45(2.2) | 50 | [12] | [31] | [22] | 98 | 134 | UT | 0.8 | OpenLong | | (13) | 19 | 34 | 33 | 20 | 1.9,100 | 82 | | 50 | Oct/12 | 9 | 439.3 | 451.8 | 457.71(0.14) | 463.51(0.23) | 464.71(0.16) | 469.08 | 1.8 | | 11 | 43(2.9) | 50 | [6] | [16] | [17] | 88 | 149 | UT | 0.6 | OpenLong? | | (10) | 7 | 29 | 29 | 20 | 1.6,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|