|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $112.3400 One month high (close): $141.3950
NVDA Daily Change: 5.35% Daily StdDev 3.59% NVDA EMA_5_Trend: 0.44% 10Minute StdDev: $2.5762
Latest Price : $141.4(5.35%) | Tue. Nov 8, 2022($2.8) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($2.4) Thu. Nov 3, 2022($2.3) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($1.1) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($2.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 126.51 | 133.73 | 136.77(0.17) | 135.57(0.13) | 136.88(0.95) | 141.08 | 1.7 | | 16 | 28(2.9) | 50 | [5] | [33] | [44] | 71 | 389 | UT | 1.8 | OpenLong | | (4) | 27 | 51 | 32 | 20 | 1.8,76 | 77 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.77(hourly_sma_20 -3.06%) 135.57(hourly_sma_10 -3.91%) 133.73(daily_ema_10 -5.21%) 126.51(daily_ema_20 -10.33%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 126.51 | 133.73 | 136.54(0.05) | 135.57(0) | 135.59(0.39) | 138.49 | 1.4 | | 16 | 26(0.4) | 50 | [1] | [15] | [38] | 31 | 188 | UT | 1.4 | OpenLong? | | (1) | 11 | 71 | 18 | 20 | 0.9,58 | 77 | | 3 | Nov/3 | 15 | 125.41 | 132.05 | 136.47(-0.1) | 135.4(-0.19) | 135.06(0.03) | 134.99 | 1.2 | | 12 | 25(-2.1) | 50 | [-3] | [-1] | [2] | -23 | -0 | RG | -0 | Wait? | | (-1) | 1 | 2 | -1 | 20 | -0.7,45 | 79 | | 4 | Nov/3 | 14 | 125.41 | 132.05 | 136.6(-0.01) | 135.66(-0.27) | 135.02(0.61) | 134.9 | 1.2 | | 12 | 27(0.2) | 50 | [-0] | [15] | [2] | -24 | 48 | UR | -0.1 | SmallShort | | (-3) | 17 | 1 | 5 | 14 | -0.8,46 | 79 | | 5 | Nov/3 | 13 | 125.41 | 132.05 | 136.62(-0.02) | 136.03(-0.3) | 134.2(-0.03) | 134.87 | 1.2 | | 12 | 27(0.2) | 50 | [-1] | [-3] | [-1] | -23 | -115 | RG | 0.3 | Wait | | (-0) | -1 | -8 | 10 | 5 | -0.8,47 | 79 | | | | |
| 6 | Nov/3 | 12 | 125.41 | 132.05 | 136.65(-0.01) | 136.44(-0.34) | 134.24(-0.72) | 135.27 | 1.3 | | 12 | 27(0.2) | 50 | [-0] | [-24] | [6] | -21 | -276 | RG | 0.5 | Wait | | (-1) | -21 | 3 | 23 | 11 | -0.7,47 | 79 | | 7 | Nov/3 | 11 | 125.41 | 132.05 | 136.67(0.01) | 136.9(-0.06) | 135.22(-0.33) | 135.11 | 1.3 | | 12 | 27(-0.3) | 50 | [0] | [-8] | [-6] | -39 | -209 | DR | -0.1 | OpenShort | | (-1) | -9 | 2 | -5 | -20 | -0.8,31 | 79 | | 8 | Nov/3 | 10 | 125.41 | 132.05 | 136.65(-0.01) | 136.98(-0.16) | 135.67(-0.49) | 134.99 | 1.2 | | 12 | 27(0.4) | 50 | [-0] | [-14] | [17] | -54 | -237 | RG | -0.3 | Wait | | (0) | -14 | 90 | -41 | -20 | -0.8,16 | 79 | | 9 | Nov/3 | 9 | 125.41 | 132.05 | 136.66(-0.12) | 137.2(-0.41) | 136.34(-1.1) | 130.68 | 0.7 | | 12 | 27(5) | 10 | [-3] | [-36] | [-56] | -89 | -601 | RG | -2.8 | SmallLong? | | (-4) | -31 | -92 | -40 | -20 | -2.9,34 | 79 | | 10 | Nov/2 | 15 | 125.17 | 130.89 | 136.82(-0.04) | 137.76(-0.2) | 137.86(-0.64) | 135.21 | 1.3 | | 10 | 22(-0.9) | 5 | [-1] | [-20] | [-43] | -24 | -248 | RG | -1.6 | SmallLong? | | (1) | -18 | -96 | -22 | -20 | -1,51 | 64 | | | | |
| 11 | Nov/2 | 14 | 125.17 | 130.89 | 136.88(0.12) | 138.04(0.28) | 138.75(0.12) | 140.11 | 2 | | 10 | 22(3.1) | 50 | [3] | [10] | [21] | 69 | 145 | UT | 0.8 | OpenLong | | (5) | 3 | 48 | 0 | 20 | 1.9,71 | 64 | | 12 | Nov/2 | 13 | 125.17 | 130.89 | 136.72(0.03) | 137.66(0.09) | 138.58(0.21) | 137.71 | 1.7 | | 10 | 19(0.2) | 50 | [1] | [9] | [-4] | 30 | 96 | CR | -0.6 | HoldShort | | (0) | 6 | -1 | -16 | -15 | 0.7,62 | 64 | | 13 | Nov/2 | 12 | 125.17 | 130.89 | 136.68(0.01) | 137.66(0) | 138.29(0.17) | 137.77 | 1.7 | | 10 | 19(0.2) | 45 | [0] | [7] | [-7] | 41 | 113 | CR | -0.4 | HoldShort | | (1) | 5 | -14 | -18 | 9 | 0.8,71 | 64 | | 14 | Nov/2 | 11 | 125.17 | 130.89 | 136.66(0.06) | 137.54(0.26) | 138.06(0.31) | 138.49 | 1.8 | | 10 | 19(0.9) | 50 | [2] | [15] | [-2] | 69 | 148 | CR | 0.3 | HoldShort | | (1) | 9 | -12 | 17 | -4 | 1.3,86 | 64 | | 15 | Nov/2 | 10 | 125.17 | 130.89 | 136.58(0.12) | 137.19(0.25) | 137.64(0.24) | 139.11 | 1.8 | | 10 | 18(1.6) | 50 | [3] | [13] | [1] | 79 | 128 | UT | 1.1 | OpenLong | | (2) | 7 | -15 | 13 | 20 | 1.9,81 | 64 | | | | |
| 16 | Nov/2 | 9 | 125.17 | 130.89 | 136.42(0.24) | 136.85(0.29) | 137.31(0.39) | 139.88 | 1.9 | | 10 | 16(0.9) | 50 | [7] | [19] | [34] | 95 | 100 | UT | 2.1 | HoldLong? | | (4) | 11 | 73 | 17 | 20 | 2.8,75 | 64 | | 17 | Nov/1 | 15 | 125.08 | 129.8 | 136.1(0.18) | 136.46(0.12) | 137.31(0) | 136.23 | 1.5 | | 10 | 16(-5.1) | 50 | [5] | [6] | [-7] | 17 | -177 | CR | -0.5 | HoldShort? | | (3) | 0 | -7 | -14 | -20 | 0.1,64 | 71 | | 18 | Nov/1 | 14 | 125.08 | 129.8 | 135.85(0.15) | 136.3(0.13) | 136.78(-0.18) | 136.58 | 1.5 | | 10 | 21(-2.2) | 50 | [4] | [0] | [-2] | 39 | -155 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -7 | -15 | 0.5,76 | 71 | | 19 | Nov/1 | 13 | 125.08 | 129.8 | 135.65(0.15) | 136.12(0.16) | 137.03(0.2) | 136.54 | 1.5 | | 10 | 23(-1.7) | 50 | [4] | [12] | [-7] | 43 | -36 | CR | -0.3 | HoldShort | | (4) | 6 | -17 | -1 | -11 | 0.5,80 | 71 | | 20 | Nov/1 | 12 | 125.08 | 129.8 | 135.45(0.17) | 135.9(0.15) | 136.76(0.29) | 137.39 | 1.6 | | 10 | 25(0) | 50 | [5] | [14] | [6] | 60 | 38 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | -2 | 20 | 1.1,82 | 71 | | | | |
| 21 | Nov/1 | 11 | 125.08 | 129.8 | 135.22(0.16) | 135.7(-0.06) | 136.37(0.15) | 137.01 | 1.6 | | 10 | 25(-0.7) | 50 | [5] | [7] | [11] | 59 | 5 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | 12 | 20 | 1,84 | 71 | | 22 | Nov/1 | 10 | 125.08 | 129.8 | 135(0.12) | 135.78(-0.02) | 136.16(0.26) | 136.49 | 1.5 | | 10 | 25(0.1) | 50 | [3] | [11] | [-4] | 45 | 52 | CR | 0.2 | HoldShort | | (4) | 7 | -24 | 5 | 20 | 0.8,75 | 71 | | 23 | Nov/1 | 9 | 125.08 | 129.8 | 134.84(0.09) | 135.81(0.02) | 135.81(0.43) | 137.68 | 1.7 | | 10 | 25(1.4) | 50 | [3] | [16] | [26] | 65 | 228 | UT | 1 | OpenLong? | | (5) | 12 | 51 | 13 | 20 | 1.5,77 | 71 | | 24 | Oct/31 | 15 | 124.78 | 128.22 | 134.72(0.06) | 135.78(-0.15) | 135.23(0.14) | 135.14 | 1.4 | | 9 | 24(-1.3) | 50 | [2] | [5] | [-3] | 22 | 4 | CR | -0.1 | HoldShort? | | (0) | 4 | -11 | 3 | 1 | 0.2,67 | 69 | | 25 | Oct/31 | 14 | 124.78 | 128.22 | 134.64(0.24) | 135.98(-0.01) | 135.23(0) | 135.7 | 1.5 | | 9 | 25(-4.6) | 50 | [7] | [4] | [0] | 31 | -169 | UT | 0.4 | OpenLong | | (2) | 0 | 0 | 5 | -10 | 0.6,66 | 69 | | | | |
| 26 | Oct/31 | 13 | 124.78 | 128.22 | 134.32(0.22) | 135.99(0.18) | 135.04(-0.27) | 135.68 | 1.5 | | 9 | 30(-2.6) | 50 | [6] | [-1] | [1] | 25 | -197 | RG | 0.3 | Wait | | (7) | -8 | 16 | -1 | -20 | 0.6,60 | 69 | | 27 | Oct/31 | 12 | 124.78 | 128.22 | 134.03(0.2) | 135.75(0.26) | 135.4(-0.31) | 134.88 | 1.4 | | 9 | 32(-2.5) | 50 | [6] | [-1] | [-9] | 13 | -229 | DR | -0.2 | OpenShort | | (6) | -9 | 4 | -15 | -20 | 0.4,53 | 69 | | 28 | Oct/31 | 11 | 124.78 | 128.22 | 133.76(0.08) | 135.4(0.16) | 135.82(-0.38) | 134.67 | 1.4 | | 9 | 35(-0.1) | 40 | [2] | [-5] | [-7] | 17 | -113 | DR | -0.5 | OpenShort | | (5) | -11 | 8 | -25 | -20 | 0.4,57 | 69 | | 29 | Oct/31 | 10 | 124.78 | 128.22 | 133.65(0.03) | 135.18(0.13) | 136.34(-0.46) | 134.25 | 1.3 | | 9 | 35(-0.1) | 10 | [1] | [-8] | [-19] | 28 | -110 | DR | -0.8 | OpenShort | | (2) | -13 | -30 | -20 | -20 | 0.2,73 | 69 | | 30 | Oct/31 | 9 | 124.78 | 128.22 | 133.61(0.17) | 135.01(0.22) | 136.97(0.04) | 135.71 | 1.5 | | 9 | 35(0.4) | 40 | [5] | [8] | [-15] | 59 | -5 | CR | -0.5 | HoldShort? | | (3) | 1 | -36 | -14 | -5 | 0.8,89 | 69 | | | | |
| 31 | Oct/28 | 15 | 124.23 | 126.62 | 133.38(0.29) | 134.71(0.37) | 136.91(0.61) | 137.5 | 1.9 | | 10 | 35(-1.1) | 50 | [8] | [29] | [8] | 92 | 167 | UT | 0.2 | HoldLong? | | (7) | 17 | 10 | -2 | 20 | 1.7,99 | 72 | | 32 | Oct/28 | 14 | 124.23 | 126.62 | 132.99(0.17) | 134.22(0.26) | 136.08(0.81) | 136.98 | 1.9 | | 10 | 36(2.6) | 50 | [5] | [33] | [6] | 89 | 337 | UT | 0.4 | OpenLong | | (8) | 23 | -4 | 5 | 20 | 1.6,99 | 72 | | 33 | Oct/28 | 13 | 124.23 | 126.62 | 132.77(0.19) | 133.87(0.16) | 134.99(0.72) | 137.19 | 1.9 | | 10 | 33(3.6) | 50 | [5] | [29] | [15] | 100 | 319 | UT | 1 | HoldLong | | (5) | 21 | -1 | 26 | 20 | 2,100 | 72 | | 34 | Oct/28 | 12 | 124.23 | 126.62 | 132.52(0.21) | 133.65(0.29) | 134.02(0.77) | 137.23 | 1.9 | | 10 | 29(5) | 50 | [6] | [32] | [26] | 97 | 342 | UT | 1.6 | OpenLong | | (6) | 22 | 28 | 36 | 20 | 2.3,89 | 72 | | 35 | Oct/28 | 11 | 124.23 | 126.62 | 132.24(0.14) | 133.27(0.49) | 133(0.4) | 135.85 | 1.7 | | 10 | 24(2.8) | 50 | [4] | [24] | [24] | 73 | 226 | UT | 1.7 | OpenLong | | (4) | 11 | 54 | 19 | 20 | 2.2,68 | 72 | | | | |
| 36 | Oct/28 | 10 | 124.23 | 126.62 | 132.06(0.05) | 132.62(0.26) | 132.47(0.14) | 133.21 | 1.3 | | 10 | 22(0.1) | 50 | [1] | [13] | [11] | 23 | 75 | UT | 0.5 | OpenLong | | (1) | 4 | 37 | 2 | -20 | 0.8,53 | 72 | | 37 | Oct/28 | 9 | 124.23 | 126.62 | 131.99(0.01) | 132.27(0.1) | 132.29(-0.37) | 131.42 | 1.1 | | 10 | 22(-0.3) | 20 | [0] | [-4] | [-15] | -12 | -146 | DR | -0.6 | OpenShort? | | (-1) | -11 | -21 | -15 | -20 | -0.4,48 | 72 | | 38 | Oct/27 | 15 | 123.31 | 124 | 131.98(0.11) | 132.14(0.01) | 132.78(-0.38) | 132.43 | 1.5 | | 5 | 22(-4.1) | 35 | [3] | [-7] | [-0] | 16 | -182 | RG | -0.2 | Wait? | | (2) | -11 | 0 | -8 | 13 | 0.3,58 | 61 | | 39 | Oct/27 | 14 | 123.31 | 124 | 131.84(0.22) | 132.13(-0.05) | 133.29(-0.19) | 132.42 | 1.5 | | 5 | 26(-6.3) | 50 | [6] | [-2] | [-5] | 18 | -246 | DR | -0.6 | OpenShort | | (3) | -6 | -13 | -16 | 20 | 0.4,58 | 61 | | 40 | Oct/27 | 13 | 123.31 | 124 | 131.55(0.27) | 132.2(0.12) | 133.55(0.59) | 133.07 | 1.6 | | 5 | 32(-4.7) | 50 | [8] | [23] | [4] | 34 | -8 | UT | -0.2 | OpenLong | | (7) | 17 | 13 | -13 | 20 | 0.8,64 | 61 | | | | |
| 41 | Oct/27 | 12 | 123.31 | 124 | 131.2(0.28) | 132.04(0.2) | 132.77(0.36) | 132.45 | 1.5 | | 5 | 37(-6.4) | 50 | [8] | [18] | [-9] | 40 | -101 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | -2 | -20 | 0.6,75 | 61 | | 42 | Oct/27 | 11 | 123.31 | 124 | 130.83(0.32) | 131.78(0.07) | 132.3(0.59) | 133.38 | 1.7 | | 5 | 43(-3.6) | 50 | [9] | [23] | [-2] | 65 | 11 | CR | 0.4 | HoldShort | | (9) | 17 | -35 | 26 | 20 | 1,90 | 61 | | 43 | Oct/27 | 10 | 123.31 | 124 | 130.41(0.4) | 131.69(0.16) | 131.53(0.3) | 135.11 | 2 | | 5 | 47(-2.9) | 50 | [12] | [16] | [23] | 73 | 16 | UT | 1.3 | OpenLong | | (11) | 9 | 29 | 16 | 20 | 1.7,80 | 61 | | 44 | Oct/27 | 9 | 123.31 | 124 | 129.89(0.52) | 131.48(0.21) | 131.14(0.21) | 133.71 | 1.7 | | 5 | 50(-6) | 50 | [15] | [15] | [40] | 47 | -204 | UT | 0.9 | OpenLong? | | (11) | 6 | 95 | 3 | 20 | 1.3,64 | 61 | | 45 | Oct/26 | 15 | 122.8 | 122.75 | 129.22(0.24) | 131.21(-0.22) | 130.87(-0.34) | 129.24 | 1.1 | | 2 | 56(-6.3) | 20 | [7] | [-9] | [-13] | -13 | -344 | DR | -0.5 | OpenShort? | | (9) | -10 | -13 | -27 | -20 | 0,37 | 46 | | | | |
| 46 | Oct/26 | 14 | 122.8 | 122.75 | 128.91(0.2) | 131.5(-0.15) | 131.31(0.06) | 129.84 | 1.2 | | 2 | 62(-1.9) | 20 | [6] | [3] | [-6] | 24 | -120 | CR | -0.4 | HoldShort | | (7) | 2 | 4 | -16 | -20 | 0.3,66 | 46 | | 47 | Oct/26 | 13 | 122.8 | 122.75 | 128.65(0.19) | 131.7(-0.11) | 131.23(-0.51) | 129.66 | 1.2 | | 2 | 64(-2.2) | -25 | [5] | [-12] | [-28] | 38 | -246 | DR | -0.4 | OpenShort | | (6) | -14 | -57 | -9 | -20 | 0.3,80 | 46 | | 48 | Oct/26 | 12 | 122.8 | 122.75 | 128.4(0.36) | 131.85(0.22) | 131.9(0.05) | 132.4 | 1.7 | | 2 | 66(-0.2) | 45 | [10] | [9] | [-2] | 69 | -45 | CR | 0.1 | HoldShort | | (9) | 1 | -16 | 23 | -13 | 1,94 | 46 | | 49 | Oct/26 | 11 | 122.8 | 122.75 | 127.94(0.4) | 131.56(0.52) | 131.83(0.22) | 133.16 | 1.8 | | 2 | 66(1.1) | 50 | [11] | [18] | [14] | 73 | 59 | UT | 0.3 | OpenLong | | (11) | 6 | 34 | 24 | -20 | 1.4,88 | 46 | | 50 | Oct/26 | 10 | 122.8 | 122.75 | 127.43(0.41) | 130.88(0.44) | 131.54(-0.05) | 131.52 | 1.5 | | 2 | 65(-1.5) | 50 | [11] | [10] | [14] | 65 | -112 | UT | -0 | OpenLong | | (10) | -1 | 42 | 22 | -20 | 1.1,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|