|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $223.5800 One month high (close): $309.3050
NVDA Daily Change: -4.14% Daily StdDev 3.74% NVDA EMA_5_Trend: -2.86% 10Minute StdDev: $8.7811
Latest Price : $223.58(-4.14%) | Thu. Jan 27, 2022($6.4) Wed. Jan 26, 2022($5.3) Tue. Jan 25, 2022($4.7) Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($4.2) Wed. Jan 19, 2022($3.9) Tue. Jan 18, 2022($3.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 270.01 | 252.47 | 231.77(-0.64) | 221.74(-0.51) | 225.1(0.33) | 223.26 | -2 | | -23 | 48(-3.3) | -50 | [-17] | [-8] | [4] | -30 | 311 | DP | -0.2 | OpenShort | | (-19) | 9 | -24 | -1 | 20 | -0.8,40 | 16 | Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces: 221.74(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 231.77(hourly_sma_20 3.81%) 252.47(daily_ema_10 13.08%) 270.01(daily_ema_20 20.94%)
|
| | | 2 | Jan/25 | 10 | 270.01 | 252.47 | 233.26(-0.61) | 222.88(-0.57) | 224.37(1.17) | 225.2 | -1.9 | | -23 | 51(-2.8) | -45 | [-16] | [14] | [24] | -23 | 501 | UR | 0.1 | SmallShort | | (-18) | 31 | 18 | 11 | 20 | -0.7,45 | 16 | | 3 | Jan/25 | 9 | 270.01 | 252.47 | 234.69(-0.61) | 224.16(-0.68) | 221.77(0.7) | 223.81 | -2 | | -23 | 54(-1.5) | -50 | [-16] | [-0] | [-11] | -33 | 281 | DT | 0.2 | OpenShort? | | (-19) | 19 | -73 | 15 | 20 | -0.9,40 | 16 | | 4 | Jan/24 | 15 | 274.37 | 257.7 | 236.13(-0.49) | 225.7(-0.47) | 220.23(0.94) | 229.76 | -2 | | -19 | 56(-5.2) | -40 | [-13] | [11] | [50] | -28 | 415 | UR | 0.7 | SmallShort? | | (-15) | 25 | 83 | 25 | 20 | -0.5,35 | 16 | | 5 | Jan/24 | 14 | 274.37 | 257.7 | 237.3(-0.61) | 226.76(-0.84) | 218.18(-0.03) | 223.21 | -2.3 | | -19 | 61(0) | -50 | [-16] | [-21] | [23] | -57 | -18 | DP | 0.4 | OpenShort | | (-19) | -1 | 43 | 16 | 20 | -1,18 | 16 | | | | |
| 6 | Jan/24 | 13 | 274.37 | 257.7 | 238.76(-0.72) | 228.67(-0.77) | 218.25(-1.36) | 219.85 | -2.5 | | -19 | 61(1.4) | -50 | [-19] | [-56] | [26] | -79 | -430 | DP | 0.1 | OpenShort | | (-20) | -37 | 100 | 10 | -20 | -1.4,6 | 16 | | 7 | Jan/24 | 12 | 274.37 | 257.7 | 240.48(-0.92) | 230.45(-1.11) | 221.26(-2.35) | 212.34 | -2.8 | | -19 | 59(6.3) | -50 | [-25] | [-89] | [-45] | -103 | -852 | DT | -0.7 | HoldShort | | (-26) | -63 | -57 | 4 | -20 | -2.1,0 | 16 | | 8 | Jan/24 | 11 | 274.37 | 257.7 | 242.71(-0.81) | 233.04(-1.13) | 226.58(-1.96) | 216.69 | -2.6 | | -19 | 53(5.3) | -50 | [-22] | [-78] | [-32] | -105 | -766 | DT | -0.8 | HoldShort | | (-24) | -53 | -31 | -6 | -20 | -2.2,0 | 16 | | 9 | Jan/24 | 10 | 274.37 | 257.7 | 244.7(-0.72) | 235.71(-1.39) | 231.1(-1.89) | 219.13 | -2.5 | | -19 | 48(8.3) | -50 | [-19] | [-79] | [-39] | -110 | -803 | DT | -1.1 | HoldShort | | (-23) | -51 | -60 | -11 | -20 | -2.4,0 | 16 | | 10 | Jan/24 | 9 | 274.37 | 257.7 | 246.48(-0.68) | 239.04(-1.13) | 235.56(-1.46) | 223.87 | -2.3 | | -19 | 39(4.8) | -50 | [-18] | [-64] | [-62] | -114 | -620 | DT | -1.3 | HoldShort? | | (-18) | -39 | -133 | -15 | -20 | -2.6,1 | 16 | | | | |
| 11 | Jan/21 | 15 | 277.68 | 261.84 | 248.18(-0.6) | 241.77(-0.78) | 239.04(-0.28) | 234.9 | -2.1 | | -18 | 35(-3.2) | -50 | [-16] | [-27] | [-17] | -88 | -35 | DT | -0.5 | HoldShort? | | (-15) | -8 | -39 | -4 | -20 | -1.7,5 | 23 | | 12 | Jan/21 | 14 | 277.68 | 261.84 | 249.67(-0.41) | 243.68(-0.63) | 239.71(0.08) | 238.19 | -1.9 | | -18 | 38(0.9) | -50 | [-11] | [-14] | [-8] | -78 | -47 | DT | -0.2 | HoldShort | | (-15) | 2 | -18 | -1 | -20 | -1.5,10 | 23 | | 13 | Jan/21 | 13 | 277.68 | 261.84 | 250.71(-0.42) | 245.22(-0.54) | 239.51(-0.33) | 239.74 | -1.9 | | -18 | 37(0.5) | -50 | [-11] | [-24] | [-2] | -70 | -115 | DT | 0 | OpenShort | | (-12) | -9 | -3 | 13 | -20 | -1.5,18 | 23 | | 14 | Jan/21 | 12 | 277.68 | 261.84 | 251.76(-0.4) | 246.55(-0.54) | 240.31(-0.94) | 239.96 | -1.8 | | -18 | 36(1.7) | -50 | [-11] | [-40] | [-14] | -77 | -311 | DT | -0 | OpenShort | | (-13) | -25 | -31 | 15 | -20 | -1.6,13 | 23 | | 15 | Jan/21 | 11 | 277.68 | 261.84 | 252.78(-0.36) | 247.88(-0.37) | 242.59(-0.73) | 242.62 | -1.7 | | -18 | 35(0.2) | -50 | [-10] | [-32] | [16] | -76 | -231 | DP | 0 | OpenShort | | (-10) | -20 | 59 | 12 | -20 | -1.4,9 | 23 | | | | |
| 16 | Jan/21 | 10 | 277.68 | 261.84 | 253.7(-0.53) | 248.8(-0.73) | 244.38(-1.42) | 237.67 | -2 | | -18 | 35(5.1) | -50 | [-14] | [-57] | [-15] | -108 | -464 | DT | -1 | HoldShort | | (-14) | -38 | 2 | -7 | -20 | -2.3,0 | 23 | | 17 | Jan/21 | 9 | 277.68 | 261.84 | 255.05(-0.49) | 250.63(-0.71) | 247.9(-1.24) | 237.5 | -2 | | -18 | 29(5.2) | -50 | [-13] | [-51] | [-44] | -123 | -521 | DT | -1.7 | HoldShort? | | (-15) | -34 | -74 | -16 | -20 | -2.9,0 | 23 | | 18 | Jan/20 | 15 | 280.75 | 266.57 | 256.31(-0.35) | 252.41(-0.51) | 251.02(-0.72) | 243.89 | -2 | | -16 | 24(1) | -50 | [-10] | [-33] | [-39] | -113 | -318 | DT | -1.4 | CloseShort? | | (-11) | -20 | -80 | -14 | -20 | -2.5,0 | 24 | | 19 | Jan/20 | 14 | 280.75 | 266.57 | 257.21(-0.33) | 253.71(-0.09) | 252.85(-0.13) | 250.96 | -1.6 | | -16 | 23(-2.1) | -50 | [-9] | [-11] | [-11] | -86 | 42 | DT | -0.4 | HoldShort | | (-6) | -4 | -18 | -4 | -20 | -1.5,2 | 24 | | 20 | Jan/20 | 13 | 280.75 | 266.57 | 258.06(-0.27) | 253.93(-0.26) | 253.19(-0.01) | 252.54 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-9] | [-1] | -74 | 44 | DT | -0.1 | OpenShort | | (-9) | -0 | -9 | 3 | 17 | -1.2,6 | 24 | | | | |
| 21 | Jan/20 | 12 | 280.75 | 266.57 | 258.77(-0.24) | 254.6(-0.41) | 253.22(-0.06) | 253.35 | -1.5 | | -16 | 26(-0.3) | -50 | [-7] | [-13] | [3] | -71 | 5 | DP | 0 | OpenShort | | (-8) | -2 | -7 | 6 | 20 | -1.1,7 | 24 | | 22 | Jan/20 | 11 | 280.75 | 266.57 | 259.38(-0.26) | 255.66(-0.2) | 253.36(-0.16) | 253.95 | -1.5 | | -16 | 27(-0.8) | -50 | [-7] | [-12] | [3] | -73 | -2 | DP | 0.1 | OpenShort | | (-7) | -4 | 9 | 5 | -4 | -1.1,5 | 24 | | 23 | Jan/20 | 10 | 280.75 | 266.57 | 260.05(-0.3) | 256.17(-0.29) | 253.77(-0.28) | 253.18 | -1.5 | | -16 | 28(-0.7) | -50 | [-8] | [-17] | [-1] | -83 | -41 | DT | -0.1 | HoldShort | | (-8) | -8 | 4 | -2 | -18 | -1.4,2 | 24 | | 24 | Jan/20 | 9 | 280.75 | 266.57 | 260.82(-0.32) | 256.92(-0.29) | 254.48(-0.07) | 252.86 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-12] | [-4] | -88 | -24 | DT | -0.3 | HoldShort? | | (-9) | -2 | 2 | -5 | -20 | -1.6,2 | 24 | | 25 | Jan/19 | 15 | 283.4 | 270.29 | 261.66(-0.31) | 257.68(-0.35) | 254.66(-0.5) | 252.71 | -1.9 | | -14 | 28(-3.2) | -50 | [-8] | [-24] | [-10] | -87 | -163 | DT | -0.4 | HoldShort? | | (-9) | -14 | -15 | -2 | -20 | -1.8,8 | 25 | | | | |
| 26 | Jan/19 | 14 | 283.4 | 270.29 | 262.48(-0.25) | 258.59(-0.34) | 255.95(-0.78) | 254.07 | -1.9 | | -14 | 31(2.1) | -50 | [-7] | [-31] | [-11] | -77 | -267 | DT | -0.4 | OpenShort | | (-9) | -21 | -24 | 8 | -20 | -1.7,16 | 25 | | 27 | Jan/19 | 13 | 283.4 | 270.29 | 263.14(-0.23) | 259.48(-0.28) | 257.96(-0.23) | 256.19 | -1.7 | | -14 | 29(0.9) | -50 | [-6] | [-15] | [-5] | -73 | -94 | DT | -0.4 | OpenShort | | (-6) | -6 | -9 | 2 | -20 | -1.5,15 | 25 | | 28 | Jan/19 | 12 | 283.4 | 270.29 | 263.74(-0.23) | 260.2(-0.19) | 258.55(-0.31) | 257 | -1.7 | | -14 | 28(0.9) | -50 | [-6] | [-16] | [8] | -80 | -112 | DP | -0.4 | OpenShort | | (-7) | -8 | 41 | -12 | -20 | -1.5,8 | 25 | | 29 | Jan/19 | 11 | 283.4 | 270.29 | 264.34(-0.3) | 260.7(-0.59) | 259.35(-0.57) | 253.33 | -1.9 | | -14 | 27(5.1) | -50 | [-8] | [-29] | [-29] | -100 | -268 | DT | -1.4 | HoldShort | | (-9) | -16 | -65 | -3 | -20 | -2.6,15 | 25 | | 30 | Jan/19 | 10 | 283.4 | 270.29 | 265.14(-0.23) | 262.25(-0.25) | 260.83(-0.13) | 259.31 | -1.5 | | -14 | 22(-0.7) | -50 | [-6] | [-12] | [-18] | -78 | -29 | DT | -0.4 | HoldShort | | (-5) | -4 | -50 | 1 | -16 | -1.7,15 | 25 | | | | |
| 31 | Jan/19 | 9 | 283.4 | 270.29 | 265.74(-0.2) | 262.91(-0.08) | 261.17(0.05) | 263.93 | -1.2 | | -14 | 23(-2.5) | -45 | [-5] | [-5] | [22] | -44 | 135 | DP | 0.8 | OpenShort? | | (-5) | 1 | 51 | 14 | 20 | -0.5,19 | 25 | | 32 | Jan/18 | 15 | 284.96 | 274.58 | 266.27(-0.41) | 263.12(-0.3) | 261.04(-0.3) | 259.3 | -1.9 | | -11 | 25(-10.5) | -50 | [-11] | [-19] | [-10] | -92 | 61 | DT | -0.4 | HoldShort? | | (-8) | -8 | -18 | -5 | -20 | -1.8,3 | 26 | | 33 | Jan/18 | 14 | 284.96 | 274.58 | 267.37(-0.35) | 263.92(-0.3) | 261.82(-0.09) | 260.91 | -1.7 | | -11 | 36(-3.1) | -50 | [-10] | [-12] | [1] | -80 | 78 | DP | -0.2 | OpenShort | | (-11) | -3 | 9 | -2 | -16 | -1.3,3 | 26 | | 34 | Jan/18 | 13 | 284.96 | 274.58 | 268.31(-0.38) | 264.72(-0.35) | 262.05(-0.63) | 260.08 | -1.8 | | -11 | 39(-1.6) | -50 | [-10] | [-28] | [-11] | -85 | -95 | DT | -0.4 | HoldShort | | (-11) | -17 | -20 | -4 | -20 | -1.5,3 | 26 | | 35 | Jan/18 | 12 | 284.96 | 274.58 | 269.32(-0.34) | 265.65(-0.26) | 263.71(-0.34) | 261.89 | -1.7 | | -11 | 40(-1.9) | -50 | [-9] | [-19] | [-6] | -76 | -33 | DT | -0.3 | HoldShort | | (-10) | -9 | -10 | 3 | -20 | -1.3,7 | 26 | | | | |
| 36 | Jan/18 | 11 | 284.96 | 274.58 | 270.23(-0.34) | 266.35(-0.19) | 264.61(-0.26) | 262.86 | -1.6 | | -11 | 42(-0.8) | -50 | [-9] | [-15] | [-8] | -74 | -5 | DT | -0.3 | OpenShort | | (-10) | -7 | -7 | -4 | -20 | -1.3,9 | 26 | | 37 | Jan/18 | 10 | 284.96 | 274.58 | 271.15(-0.27) | 266.85(-0.15) | 265.3(-0.24) | 263.54 | -1.6 | | -11 | 43(-0.2) | -50 | [-7] | [-14] | [2] | -72 | -75 | DP | -0.3 | OpenShort | | (-9) | -7 | 18 | 1 | -20 | -1.3,11 | 26 | | 38 | Jan/18 | 9 | 284.96 | 274.58 | 271.88(-0.38) | 267.25(-0.28) | 265.94(-0.55) | 261.9 | -1.7 | | -11 | 43(0.7) | -50 | [-10] | [-25] | [-29] | -85 | -137 | DT | -0.7 | HoldShort? | | (-9) | -15 | -66 | -2 | -20 | -1.7,8 | 26 | | 39 | Jan/14 | 15 | 286.13 | 278.77 | 272.91(-0.26) | 267.99(-0.02) | 267.4(-0.08) | 268.13 | -1.5 | | -8 | 43(-7.2) | -50 | [-7] | [-6] | [6] | -62 | 53 | DP | 0.1 | OpenShort? | | (-8) | -2 | 14 | 4 | 7 | -0.8,8 | 27 | | 40 | Jan/14 | 14 | 286.13 | 278.77 | 273.62(-0.19) | 268.04(-0.18) | 267.62(-0.15) | 266.84 | -1.6 | | -8 | 50(0.8) | -40 | [-5] | [-10] | [5] | -74 | -98 | DP | -0.1 | OpenShort | | (-9) | -4 | 13 | -2 | 9 | -1.1,4 | 27 | | | | |
| 41 | Jan/14 | 13 | 286.13 | 278.77 | 274.13(-0.23) | 268.52(-0.35) | 268.01(-0.18) | 265.61 | -1.7 | | -8 | 49(3) | -50 | [-6] | [-13] | [-8] | -80 | -126 | DT | -0.4 | OpenShort | | (-7) | -5 | -21 | -3 | -9 | -1.4,5 | 27 | | 42 | Jan/14 | 12 | 286.13 | 278.77 | 274.75(-0.15) | 269.46(-0.49) | 268.49(-0.01) | 267.59 | -1.5 | | -8 | 46(1.7) | -45 | [-4] | [-10] | [1] | -74 | -115 | DP | -0.2 | OpenShort | | (-5) | -0 | -13 | 1 | 20 | -1.3,9 | 27 | | 43 | Jan/14 | 11 | 286.13 | 278.77 | 275.15(-0.15) | 270.79(-0.41) | 268.51(-0.03) | 268.84 | -1.4 | | -8 | 44(1.7) | -40 | [-4] | [-10] | [3] | -67 | -89 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 10 | 20 | -1.2,13 | 27 | | 44 | Jan/14 | 10 | 286.13 | 278.77 | 275.56(-0.13) | 271.9(-0.37) | 268.6(0.12) | 269.11 | -1.4 | | -8 | 43(1.1) | -50 | [-4] | [-5] | [1] | -70 | -75 | DP | 0.1 | OpenShort | | (-4) | 3 | -3 | 7 | 13 | -1.2,10 | 27 | | 45 | Jan/14 | 9 | 286.13 | 278.77 | 275.93(-0.07) | 272.9(-0.44) | 268.28(-0.28) | 269.36 | -1.4 | | -8 | 41(1.7) | -20 | [-2] | [-16] | [8] | -78 | -244 | DP | 0.2 | OpenShort? | | (-5) | -8 | 24 | 5 | -5 | -1.3,5 | 27 | | | | |
| 46 | Jan/13 | 15 | 286.97 | 281.18 | 276.12(-0.07) | 274.11(-0.48) | 269.03(-0.5) | 267.12 | -1.7 | | -9 | 40(0.4) | -50 | [-2] | [-24] | [-11] | -97 | -387 | DT | -0.4 | HoldShort? | | (-3) | -14 | -13 | -4 | -20 | -1.9,1 | 35 | | 47 | Jan/13 | 14 | 286.97 | 281.18 | 276.31(-0.03) | 275.44(-0.38) | 270.39(-0.98) | 268.36 | -1.6 | | -9 | 39(0.9) | -50 | [-1] | [-35] | [-14] | -92 | -502 | DT | -0.4 | HoldShort | | (-1) | -27 | -6 | -20 | -20 | -1.7,1 | 35 | | 48 | Jan/13 | 13 | 286.97 | 281.18 | 276.38(0.01) | 276.5(-0.48) | 273.06(-0.79) | 268.93 | -1.6 | | -9 | 38(-0.2) | -50 | [0] | [-31] | [-11] | -92 | -475 | DR | -0.9 | HoldShort | | (-0) | -22 | 4 | -31 | -20 | -1.7,1 | 35 | | 49 | Jan/13 | 12 | 286.97 | 281.18 | 276.36(0.08) | 277.84(-0.49) | 275.23(-0.83) | 268.52 | -1.6 | | -9 | 39(-4.1) | -50 | [2] | [-32] | [-28] | -86 | -562 | DR | -1.5 | HoldShort | | (0) | -23 | -38 | -29 | -20 | -1.7,7 | 35 | | 50 | Jan/13 | 11 | 286.97 | 281.18 | 276.14(0.22) | 279.21(-0.21) | 277.54(-0.63) | 272.19 | -1.3 | | -9 | 43(-9.8) | -45 | [6] | [-22] | [-19] | -32 | -511 | DR | -1.1 | OpenShort | | (5) | -18 | -20 | -11 | -20 | -0.8,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|