NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.3400 One month high (close): $6.8150

NVAX Daily Change: 0.9% Daily StdDev 4.09% NVAX EMA_5_Trend: 0% 10Minute StdDev: $0.0863

Latest Price : $5.58(0.9%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	5.7	5.58	(0)	5.53(0.18)	5.55(0.36)	5.59	-0.4	-7	30(-0.6)	-10	[0]	[10]	[9]	-8	132	UR	0.5	SmallShort	(0)	9	18	12	18	0.1,40	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.53(weak_hourly_sma_10 -1.07%) Resistance Levels: 5.7(daily_ema_20 1.97%)

2	Dec/8	12	5.7	5.58	5.58(-0.18)	5.52(0.18)	5.55(0)	5.54	-0.6	-7	31(-0.6)	-50	[-4]	[0]	[1]	-33	153	UR	0.1	SmallShort	(-4)	0	0	8	0	-0.5,30	46
3	Dec/8	11	5.7	5.58	5.59(-0.18)	5.51(-0.18)	5.55(0)	5.54	-0.6	-7	31(-0.2)	-40	[-4]	[-4]	[7]	-38	133	DP	0.1	OpenShort	(0)	0	-4	6	20	-0.6,27	46
4	Dec/8	10	5.7	5.58	5.6(-0.18)	5.52(-0.18)	5.53(0.36)	5.55	-0.5	-7	32(-3.3)	-25	[-4]	[5]	[11]	-43	244	UR	0.2	SmallShort	(-4)	9	11	7	20	-0.6,22	46
5	Dec/8	9	5.7	5.58	5.61(-0.36)	5.53(-0.36)	5.53(0)	5.52	-0.6	-7	35(-6.6)	-50	[-9]	[-7]	[7]	-56	285	DP	0.1	OpenShort?	(-7)	0	0	3	20	-0.9,17	46

6	Dec/7	15	5.76	5.58	5.63(-0.35)	5.55(-0.18)	5.51(0.18)	5.52	-0.7	-10	41(5.6)	-50	[-9]	[-0]	[1]	-55	291	UR	0.1	SmallShort?	(-7)	4	4	9	-18	-0.9,18	42
7	Dec/7	14	5.76	5.58	5.65(-0.18)	5.56(-0.36)	5.51(0)	5.51	-0.7	-10	36(0.7)	-50	[-4]	[-6]	[4]	-63	-27	DP	0.1	OpenShort	(-7)	0	-7	8	20	-1.1,15	42
8	Dec/7	13	5.76	5.58	5.66(-0.18)	5.58(-0.53)	5.5(-0.36)	5.53	-0.7	-10	35(0.6)	-50	[-4]	[-17]	[4]	-64	-119	DP	0.2	OpenShort	(-4)	-9	14	13	-20	-1.1,14	42
9	Dec/7	12	5.76	5.58	5.67(-0.35)	5.61(-0.18)	5.52(-0.54)	5.49	-0.8	-10	35(1.4)	-50	[-9]	[-18]	[-3]	-81	-57	DT	-0.2	OpenShort	(-4)	-13	-4	8	-20	-1.5,7	42
10	Dec/7	11	5.76	5.58	5.69(-0.18)	5.62(-0.18)	5.55(-0.54)	5.5	-0.7	-10	33(2)	-50	[-4]	[-17]	[-6]	-86	-274	DT	-0.4	OpenShort	(-7)	-13	11	-5	-20	-1.6,4	42

11	Dec/7	10	5.76	5.58	5.7(-0.18)	5.63(-0.35)	5.58(-0.71)	5.47	-0.8	-10	31(4.4)	-50	[-4]	[-23]	[-17]	-103	-395	DT	-1	HoldShort	(-4)	-17	-7	-16	-20	-2.1,0	42
12	Dec/7	9	5.76	5.58	5.71(-0.17)	5.65(-0.35)	5.62(-0.88)	5.49	-0.8	-10	27(3.2)	-50	[-4]	[-27]	[-30]	-105	-456	DT	-1.4	HoldShort?	(-7)	-22	-49	-18	-20	-2.4,5	42
13	Dec/6	15	5.82	5.58	5.71(0)	5.67(-0.18)	5.67(-0.35)	5.63	-0.5	-12	24(3.1)	-50	[0]	[-11]	[-9]	-71	-266	DR	-0.5	OpenShort?	(0)	-9	-17	-12	-18	-1.1,7	35
14	Dec/6	14	5.82	5.58	5.72(0.18)	5.68(-0.18)	5.67(0)	5.68	-0.3	-12	20(-2.5)	-15	[4]	[-1]	[9]	-55	-287	RG	-0.1	Wait	(3)	0	14	-18	20	-0.5,8	35
15	Dec/6	13	5.82	5.58	5.71(0.18)	5.69(-0.52)	5.67(0)	5.64	-0.4	-12	23(-1.8)	-35	[4]	[-6]	[0]	-51	-338	RG	-0.5	Wait	(4)	0	0	-16	20	-0.7,17	35

16	Dec/6	12	5.82	5.58	5.71(0)	5.72(-0.35)	5.67(0)	5.64	-0.4	-12	25(-1.4)	-50	[0]	[-5]	[-16]	-35	-110	DR	-0.5	OpenShort	(0)	0	-38	0	-20	-0.6,30	35
17	Dec/6	11	5.82	5.58	5.7(0.18)	5.72(0)	5.69(0.35)	5.75	-0.2	-12	26(-0.6)	-20	[4]	[9]	[0]	-2	-21	RG	0.5	Wait	(4)	8	-3	9	0	0.5,36	35
18	Dec/6	10	5.82	5.58	5.69(0.18)	5.72(0)	5.67(0.35)	5.76	-0.1	-12	27(-1.3)	0	[4]	[9]	[13]	-4	9	RG	0.8	SmallShort	(4)	8	39	3	0	0.6,31	35
19	Dec/6	9	5.82	5.58	5.68(0.18)	5.74(-0.17)	5.65(-0.7)	5.65	-0.4	-12	28(-2.7)	-45	[4]	[-18]	[-1]	-35	-480	DR	0	OpenShort?	(4)	-17	7	-13	-18	-0.3,23	35
20	Dec/5	15	5.89	5.56	5.67(0.35)	5.75(-0.17)	5.69(-0.87)	5.63	-0.5	-14	31(1.5)	-50	[8]	[-22]	[-16]	-28	-763	DR	-0.5	OpenShort?	(4)	-21	-7	-18	-20	-0.3,30	35

21	Dec/5	14	5.89	5.56	5.67(0)	5.76(-0.17)	5.74(-0.86)	5.65	-0.5	-14	29(-0.7)	-50	[0]	[-23]	[-18]	-12	-253	DR	-0.6	OpenShort	(7)	-20	-10	-27	-20	0,38	35
22	Dec/5	13	5.89	5.56	5.65(0.18)	5.76(0)	5.79(-0.17)	5.68	-0.4	-14	30(-0.4)	-50	[4]	[-4]	[-11]	5	-213	DR	-0.8	OpenShort	(4)	-4	4	-30	-20	0.2,50	35
23	Dec/5	12	5.89	5.56	5.64(0.18)	5.77(0.17)	5.8(-0.34)	5.67	-0.4	-14	30(-0.7)	-50	[4]	[-6]	[-33]	25	-264	DR	-0.9	OpenShort	(0)	-8	-44	-26	-20	0.2,70	35
24	Dec/5	11	5.89	5.56	5.63(0.18)	5.76(0.52)	5.8(0)	5.8	-0.2	-14	31(0.5)	-50	[4]	[6]	[-17]	68	88	CR	-0.1	HoldShort	(7)	0	-40	-4	-20	1.1,90	35
25	Dec/5	10	5.89	5.56	5.62(0.54)	5.73(0.7)	5.82(0.52)	5.92	0.1	-14	31(3.3)	15	[13]	[22]	[9]	96	44	UT	0.7	OpenLong	(7)	12	10	2	20	2,96	35

26	Dec/5	9	5.89	5.56	5.59(0.18)	5.69(0.53)	5.79(0.52)	5.89	0	-14	27(3.6)	-5	[4]	[18]	[30]	103	479	RG	0.8	SmallShort?	(7)	12	52	-1	20	2.3,95	35
27	Dec/4	15	5.95	5.57	5.58(0.18)	5.66(0.35)	5.76(0.35)	5.74	-0.4	-14	24(2.8)	-30	[4]	[13]	[-1]	80	179	CR	-0.2	OpenShort?	(4)	8	-7	-11	20	1.4,95	37
28	Dec/4	14	5.95	5.57	5.57(0.18)	5.64(0.53)	5.74(0.7)	5.76	-0.4	-14	21(1.9)	-25	[4]	[22]	[-1]	91	335	CR	0.2	OpenShort	(4)	16	-7	-8	20	1.7,98	37
29	Dec/4	13	5.95	5.57	5.56(0.18)	5.61(0.54)	5.7(0.88)	5.78	-0.3	-14	19(2.2)	-10	[4]	[26]	[7]	105	446	RG	0.8	SmallShort	(4)	20	3	11	20	2.2,100	37
30	Dec/4	12	5.95	5.57	5.55(0.18)	5.58(0.72)	5.65(0.89)	5.77	-0.3	-14	17(2)	10	[4]	[28]	[14]	113	451	RG	1.4	SmallShort	(4)	20	10	26	20	2.5,100	37

31	Dec/4	11	5.95	5.57	5.55(0)	5.54(0.36)	5.6(0.72)	5.74	-0.4	-14	15(1.2)	-15	[0]	[20]	[31]	115	562	UR	1.8	SmallShort	(4)	16	39	37	20	2.6,100	37
32	Dec/4	10	5.95	5.57	5.55(0)	5.52(0.18)	5.56(0.36)	5.63	-0.6	-14	14(-1)	-20	[0]	[10]	[21]	71	261	UR	1	SmallShort	(-4)	8	18	25	20	1.3,88	37
33	Dec/4	9	5.95	5.57	5.54(-0.18)	5.51(0.18)	5.54(0.18)	5.58	-0.7	-14	15(-2.8)	-50	[-4]	[5]	[11]	36	323	UR	0.5	SmallShort?	(0)	4	22	14	18	0.5,73	37
34	Dec/1	15	6.01	5.56	5.55(-0.36)	5.51(0)	5.53(0.36)	5.52	-0.9	-18	17(-2.1)	-50	[-8]	[5]	[9]	4	456	UR	-0.1	SmallShort?	(-7)	8	0	7	20	-0.3,61	32
35	Dec/1	14	6.01	5.56	5.57(-0.18)	5.51(0)	5.51(0.55)	5.52	-0.9	-18	19(-1.2)	-50	[-4]	[10]	[1]	-3	269	UR	0.1	SmallShort	(-4)	12	-4	15	0	-0.5,60	32

36	Dec/1	13	6.01	5.56	5.58(-0.18)	5.51(0)	5.51(0)	5.53	-0.8	-18	21(0)	-50	[-4]	[-2]	[0]	-6	112	DT	0.4	OpenShort	(-7)	0	-11	23	0	-0.4,54	32
37	Dec/1	12	6.01	5.56	5.58(0)	5.5(0.18)	5.48(0.18)	5.56	-0.8	-18	21(-0.1)	-15	[0]	[5]	[19]	-18	1	UR	0.7	SmallShort	(0)	4	18	25	20	-0.3,40	32
38	Dec/1	11	6.01	5.56	5.58(0)	5.49(-0.18)	5.48(0)	5.51	-0.9	-18	21(0.1)	-40	[0]	[-3]	[8]	-49	-140	DP	0.3	OpenShort	(0)	0	25	7	-18	-0.7,19	32
39	Dec/1	10	6.01	5.56	5.58(0)	5.5(-0.36)	5.47(-0.18)	5.44	-1	-18	21(0.7)	-25	[0]	[-9]	[13]	-76	-321	DP	-0.3	OpenShort	(-4)	-4	22	-3	20	-1.3,7	32
40	Dec/1	9	6.01	5.56	5.59(-0.18)	5.52(-0.54)	5.48(-0.54)	5.38	-1.1	-18	20(1.6)	-50	[-4]	[-20]	[-21]	-94	-329	DT	-0.9	OpenShort?	(-4)	-12	-47	-8	-20	-1.9,4	32

41	Nov/30	15	6.09	5.59	5.59(0)	5.55(-0.36)	5.48(0)	5.51	-1	-20	18(0.9)	-50	[0]	[-6]	[-4]	-69	-160	DR	0	OpenShort?	(4)	0	-4	-1	-20	-0.9,4	24
42	Nov/30	14	6.09	5.59	5.6(0.18)	5.57(-0.18)	5.48(0)	5.52	-0.9	-20	17(-0.5)	-15	[4]	[-3]	[8]	-68	-343	RG	0.1	Wait	(0)	0	7	-3	20	-0.8,2	24
43	Nov/30	13	6.09	5.59	5.6(0)	5.58(-0.53)	5.51(-0.36)	5.5	-1	-20	18(-0.5)	-50	[0]	[-16]	[-6]	-70	-261	DR	-0.1	OpenShort	(0)	-8	0	-9	-20	-0.8,0	24
44	Nov/30	12	6.09	5.59	5.6(0)	5.61(-0.71)	5.53(-0.54)	5.5	-1	-20	18(-0.3)	-50	[0]	[-22]	[-1]	-67	-312	DR	-0.3	OpenShort	(0)	-12	-7	-11	20	-0.8,3	24
45	Nov/30	11	6.09	5.59	5.59(0.18)	5.65(-0.35)	5.56(-0.54)	5.52	-0.9	-20	19(-0.7)	-50	[4]	[-17]	[-16]	-59	-484	DR	-0.4	OpenShort	(4)	-12	-4	-19	-20	-0.6,6	24

46	Nov/30	10	6.09	5.59	5.59(0)	5.67(-0.18)	5.59(-0.53)	5.53	-0.9	-20	19(-0.2)	-50	[0]	[-16]	[-11]	-44	-237	DR	-0.5	OpenShort	(0)	-12	4	-20	-20	-0.4,16	24
47	Nov/30	9	6.09	5.59	5.59(0)	5.67(0)	5.62(-0.53)	5.52	-0.9	-20	20(0.1)	-50	[0]	[-14]	[-28]	-34	-257	DR	-0.8	OpenShort?	(0)	-12	-25	-21	-20	-0.5,29	24
48	Nov/29	15	6.16	5.65	5.59(0)	5.67(0)	5.65(-0.7)	5.59	-0.9	-18	20(-0.1)	-50	[0]	[-18]	[-12]	-3	-177	DR	-0.5	OpenShort?	(4)	-16	-14	-1	-20	0.1,45	24
49	Nov/29	14	6.16	5.65	5.59(0)	5.68(0.18)	5.69(-0.7)	5.63	-0.9	-18	20(0)	-50	[0]	[-16]	[-11]	15	-107	DR	-0.5	OpenShort	(0)	-16	-14	5	-20	0.4,55	24
50	Nov/29	13	6.16	5.65	5.59(0)	5.67(0.35)	5.73(-0.35)	5.67	-0.8	-18	20(0)	-50	[0]	[-6]	[-6]	29	64	DR	-0.5	OpenShort	(4)	-8	-7	10	-20	0.7,61	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI