|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.3400 One month high (close): $7.1400
NVAX Daily Change: -2.61% Daily StdDev 4.52% NVAX EMA_5_Trend: 0.91% 10Minute StdDev: $0.1166
Latest Price : $5.61(-2.61%) | Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 6.16 | 5.65 | 5.57(0.36) | 5.6(0.54) | 5.71(0.88) | 5.77 | -0.6 | | -18 | 20(0.6) | 5 | [8] | [25] | [-1] | 84 | 201 | CR | 0.5 | OpenShort | | (4) | 20 | -27 | 15 | 20 | 1.6,94 | 24 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 5.65(daily_ema_10 -2.08%)
Support Levels: 5.6(weak_hourly_sma_10 -2.95%) 5.57(weak_hourly_sma_20 -3.47%)
Resistance Levels: 6.16(daily_ema_20 6.76%)
|
| | | 2 | Nov/29 | 9 | 6.16 | 5.65 | 5.55(0.36) | 5.57(0.72) | 5.66(1.07) | 5.85 | -0.5 | | -18 | 19(2.1) | 30 | [8] | [32] | [30] | 109 | 432 | UT | 1.6 | HoldLong? | | (7) | 24 | 30 | 39 | 20 | 2.5,96 | 24 | | 3 | Nov/28 | 15 | 6.22 | 5.71 | 5.53(0.36) | 5.53(0.55) | 5.6(1.08) | 5.76 | -0.8 | | -16 | 17(1.4) | 30 | [8] | [31] | [31] | 76 | 318 | UT | 1.5 | OpenLong? | | (7) | 24 | 42 | 25 | 20 | 2.2,71 | 22 | | 4 | Nov/28 | 14 | 6.22 | 5.71 | 5.51(0.18) | 5.5(0.36) | 5.54(0.54) | 5.64 | -1 | | -16 | 16(0.2) | 10 | [4] | [16] | [27] | 39 | 189 | RG | 1.1 | SmallShort | | (7) | 12 | 42 | 14 | 20 | 1.4,54 | 22 | | 5 | Nov/28 | 13 | 6.22 | 5.71 | 5.5(0.18) | 5.48(-0.18) | 5.51(0.18) | 5.52 | -1.1 | | -16 | 15(-0.5) | -30 | [4] | [2] | [-2] | -8 | -114 | CR | 0.1 | HoldShort | | (0) | 4 | -7 | 3 | 0 | 0.2,37 | 22 | | | | |
| 6 | Nov/28 | 12 | 6.22 | 5.71 | 5.49(0.18) | 5.49(0.18) | 5.5(0.36) | 5.54 | -1.1 | | -16 | 16(-0.5) | -5 | [4] | [10] | [10] | 1 | -13 | RG | 0.4 | Wait | | (4) | 8 | 0 | 8 | 20 | 0.5,38 | 22 | | 7 | Nov/28 | 11 | 6.22 | 5.71 | 5.49(0) | 5.48(-0.18) | 5.48(0.18) | 5.54 | -1.1 | | -16 | 16(-0.1) | -25 | [0] | [1] | [14] | -2 | 161 | UR | 0.6 | SmallShort | | (4) | 4 | 14 | 10 | 20 | 0.6,33 | 22 | | 8 | Nov/28 | 10 | 6.22 | 5.71 | 5.48(0.18) | 5.49(-0.18) | 5.47(0.37) | 5.5 | -1.2 | | -16 | 16(-0.5) | -10 | [4] | [6] | [8] | -16 | -63 | RG | 0.3 | Wait | | (0) | 8 | 7 | 6 | 20 | 0.2,29 | 22 | | 9 | Nov/28 | 9 | 6.22 | 5.71 | 5.48(0) | 5.5(-0.54) | 5.45(-0.18) | 5.48 | -1.2 | | -16 | 17(-0.1) | -45 | [0] | [-11] | [8] | -24 | -31 | DP | 0.3 | OpenShort? | | (4) | -4 | 11 | 0 | 20 | 0.1,24 | 22 | | 10 | Nov/27 | 15 | 6.26 | 5.75 | 5.47(0.18) | 5.53(-0.18) | 5.46(-0.18) | 5.45 | -1.4 | | -18 | 17(-0.4) | -35 | [4] | [-7] | [-1] | -32 | -297 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -2 | -19 | -0.2,23 | 20 | | | | |
| 11 | Nov/27 | 14 | 6.26 | 5.75 | 5.46(-0.18) | 5.53(0) | 5.47(-0.18) | 5.44 | -1.4 | | -18 | 17(0.1) | -50 | [-4] | [-7] | [-20] | -33 | 114 | DT | -0.3 | OpenShort | | (0) | -4 | -11 | -6 | -20 | -0.2,22 | 20 | | 12 | Nov/27 | 13 | 6.26 | 5.75 | 5.46(0) | 5.54(0.18) | 5.48(-0.54) | 5.47 | -1.3 | | -18 | 17(-0.3) | -50 | [0] | [-13] | [-6] | -24 | -154 | DR | -0.1 | OpenShort | | (0) | -12 | 11 | -12 | -20 | 0,26 | 20 | | 13 | Nov/27 | 12 | 6.26 | 5.75 | 5.47(-0.18) | 5.53(0.18) | 5.51(-0.9) | 5.44 | -1.4 | | -18 | 18(-0.2) | -50 | [-4] | [-22] | [-21] | -26 | -101 | DT | -0.7 | OpenShort | | (0) | -20 | -14 | -11 | -20 | -0.3,32 | 20 | | 14 | Nov/27 | 11 | 6.26 | 5.75 | 5.47(0) | 5.52(0.18) | 5.56(-0.89) | 5.48 | -1.3 | | -18 | 18(-0.3) | -50 | [0] | [-20] | [-9] | -15 | -257 | DR | -0.7 | OpenShort | | (-4) | -20 | -18 | -26 | 18 | 0,35 | 20 | | 15 | Nov/27 | 10 | 6.26 | 5.75 | 5.48(-0.18) | 5.51(0.18) | 5.56(0) | 5.53 | -1.2 | | -18 | 18(-0.9) | -50 | [-4] | [-1] | [-2] | 11 | 295 | DT | -0.7 | OpenShort | | (0) | 0 | 21 | -22 | -20 | 0.5,48 | 20 | | | | |
| 16 | Nov/27 | 9 | 6.26 | 5.75 | 5.49(-0.18) | 5.5(0.18) | 5.61(0.18) | 5.47 | -1.3 | | -18 | 19(-1.4) | -50 | [-4] | [3] | [-29] | 6 | 216 | RG | -1.2 | SmallLong? | | (-4) | 4 | -55 | -19 | -20 | -0.2,61 | 20 | | 17 | Nov/24 | 12 | 6.31 | 5.83 | 5.49(0) | 5.49(0.55) | 5.6(1.08) | 5.63 | -1.2 | | -17 | 20(-1.9) | -35 | [0] | [27] | [3] | 63 | 553 | UR | 0.2 | SmallShort | | (0) | 24 | -14 | 22 | 20 | 1.1,85 | 19 | | 18 | Nov/24 | 11 | 6.31 | 5.83 | 5.49(0) | 5.46(0.55) | 5.54(0.91) | 5.67 | -1.1 | | -17 | 22(0.2) | -25 | [0] | [23] | [13] | 76 | 571 | UR | 1 | SmallShort | | (0) | 20 | -20 | 48 | 20 | 1.3,93 | 19 | | 19 | Nov/24 | 10 | 6.31 | 5.83 | 5.5(0.18) | 5.43(0.56) | 5.49(1.48) | 5.73 | -1 | | -17 | 22(1.8) | 10 | [4] | [37] | [50] | 63 | 641 | RG | 1.9 | SmallShort | | (0) | 33 | 63 | 46 | 20 | 1.8,68 | 19 | | 20 | Nov/24 | 9 | 6.31 | 5.83 | 5.49(-0.18) | 5.4(0.19) | 5.41(0.56) | 5.55 | -1.3 | | -17 | 20(-0.4) | -20 | [-4] | [11] | [34] | -2 | 474 | UR | 1.2 | SmallShort? | | (0) | 13 | 58 | 24 | 20 | 0.5,36 | 19 | | | | |
| 21 | Nov/22 | 15 | 6.36 | 5.94 | 5.5(-0.18) | 5.39(-0.19) | 5.41(0) | 5.39 | -1.8 | | -16 | 21(-1.7) | -50 | [-4] | [-7] | [11] | -67 | 5 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 2 | 20 | -0.9,6 | 12 | | 22 | Nov/22 | 14 | 6.36 | 5.94 | 5.51(-0.36) | 5.4(-0.18) | 5.38(-0.19) | 5.37 | -1.9 | | -16 | 22(-0.7) | -50 | [-8] | [-12] | [-4] | -75 | 109 | DT | -0.1 | HoldShort | | (-7) | -4 | -4 | 1 | -20 | -1.2,5 | 12 | | 23 | Nov/22 | 13 | 6.36 | 5.94 | 5.53(-0.18) | 5.41(-0.37) | 5.38(0) | 5.38 | -1.8 | | -16 | 23(-0.4) | -50 | [-4] | [-9] | [5] | -73 | -65 | DP | -0.1 | OpenShort | | (-4) | 0 | -7 | 5 | 20 | -1.2,7 | 12 | | 24 | Nov/22 | 12 | 6.36 | 5.94 | 5.54(-0.36) | 5.43(-0.37) | 5.38(0) | 5.4 | -1.8 | | -16 | 24(-1.3) | -50 | [-8] | [-10] | [-1] | -72 | 161 | DT | 0.1 | OpenShort | | (-7) | 0 | 4 | 4 | -20 | -1.1,6 | 12 | | 25 | Nov/22 | 11 | 6.36 | 5.94 | 5.56(-0.54) | 5.45(-0.37) | 5.38(0) | 5.39 | -1.8 | | -16 | 25(-2.5) | -50 | [-12] | [-11] | [9] | -77 | 306 | DP | 0 | OpenShort | | (-7) | 0 | 11 | 7 | 20 | -1.3,6 | 12 | | | | |
| 26 | Nov/22 | 10 | 6.36 | 5.94 | 5.59(-0.36) | 5.47(-0.73) | 5.39(-0.37) | 5.36 | -1.9 | | -16 | 27(0) | -50 | [-8] | [-22] | [-1] | -87 | -102 | DT | -0.2 | HoldShort | | (-11) | -8 | -14 | 4 | 20 | -1.6,3 | 12 | | 27 | Nov/22 | 9 | 6.36 | 5.94 | 5.61(-0.36) | 5.51(-0.54) | 5.41(-0.55) | 5.4 | -1.8 | | -16 | 27(0.9) | -50 | [-8] | [-24] | [-0] | -85 | -113 | DT | -0.1 | HoldShort? | | (-7) | -12 | 11 | 4 | -20 | -1.5,3 | 12 | | 28 | Nov/21 | 15 | 6.41 | 6.08 | 5.63(-0.35) | 5.54(-0.36) | 5.44(-0.73) | 5.37 | -2.1 | | -13 | 26(0.2) | -50 | [-8] | [-26] | [-16] | -98 | -265 | DT | -0.5 | HoldShort? | | (-7) | -16 | -11 | 0 | -20 | -1.9,0 | 14 | | 29 | Nov/21 | 14 | 6.41 | 6.08 | 5.65(-0.35) | 5.56(-0.54) | 5.48(-0.54) | 5.4 | -2.1 | | -13 | 26(0.9) | -50 | [-7] | [-23] | [-7] | -98 | -214 | DT | -0.6 | HoldShort | | (-7) | -11 | -11 | -3 | -20 | -1.9,0 | 14 | | 30 | Nov/21 | 13 | 6.41 | 6.08 | 5.67(-0.53) | 5.59(-0.18) | 5.51(-0.9) | 5.43 | -2 | | -13 | 25(0.6) | -50 | [-11] | [-28] | [-16] | -98 | -92 | DT | -0.6 | HoldShort | | (-10) | -19 | -14 | -5 | -20 | -1.9,0 | 14 | | | | |
| 31 | Nov/21 | 12 | 6.41 | 6.08 | 5.7(-0.35) | 5.6(-0.36) | 5.56(-0.71) | 5.47 | -1.9 | | -13 | 25(0.6) | -50 | [-7] | [-25] | [-21] | -98 | -221 | DT | -0.7 | HoldShort | | (-7) | -15 | -25 | -6 | -20 | -1.9,0 | 14 | | 32 | Nov/21 | 11 | 6.41 | 6.08 | 5.72(-0.35) | 5.62(-0.35) | 5.6(-0.53) | 5.54 | -1.8 | | -13 | 24(-0.8) | -50 | [-7] | [-21] | [-6] | -88 | -79 | DT | -0.5 | HoldShort | | (-7) | -11 | -7 | -11 | -18 | -1.5,0 | 14 | | 33 | Nov/21 | 10 | 6.41 | 6.08 | 5.74(-0.35) | 5.64(-0.18) | 5.63(-0.35) | 5.56 | -1.7 | | -13 | 25(0.3) | -50 | [-7] | [-15] | [-5] | -83 | -33 | DT | -0.6 | HoldShort | | (-7) | -7 | 0 | -11 | -20 | -1.5,5 | 14 | | 34 | Nov/21 | 9 | 6.41 | 6.08 | 5.76(-0.35) | 5.65(-0.53) | 5.65(-0.18) | 5.56 | -1.7 | | -13 | 25(0.3) | -50 | [-7] | [-15] | [-15] | -79 | -27 | DT | -0.7 | HoldShort? | | (-7) | -4 | -31 | -8 | -20 | -1.7,14 | 14 | | 35 | Nov/20 | 15 | 6.46 | 6.25 | 5.78(-0.34) | 5.68(-0.35) | 5.66(0.18) | 5.65 | -1.9 | | -8 | 24(-5.1) | -50 | [-7] | [-5] | [1] | -54 | 185 | DP | -0.1 | OpenShort? | | (-3) | 4 | -14 | 6 | 20 | -1.1,24 | 32 | | | | |
| 36 | Nov/20 | 14 | 6.46 | 6.25 | 5.8(-0.34) | 5.7(-0.35) | 5.65(0.18) | 5.69 | -1.8 | | -8 | 29(-8.1) | -50 | [-7] | [-4] | [7] | -50 | 200 | DP | 0.3 | OpenShort | | (-7) | 4 | -4 | 12 | 20 | -0.9,23 | 32 | | 37 | Nov/20 | 13 | 6.46 | 6.25 | 5.82(-0.51) | 5.7(0) | 5.65(0) | 5.7 | -1.8 | | -8 | 38(-5.7) | -50 | [-10] | [-5] | [6] | -54 | 308 | DP | 0.4 | OpenShort | | (-10) | 0 | 17 | 11 | -18 | -0.7,14 | 32 | | 38 | Nov/20 | 12 | 6.46 | 6.25 | 5.85(-0.68) | 5.72(-0.17) | 5.64(-0.35) | 5.65 | -1.9 | | -8 | 43(-3.6) | -50 | [-13] | [-15] | [-3] | -73 | 260 | DT | 0.1 | OpenShort | | (-10) | -7 | 14 | 5 | -20 | -1.1,5 | 32 | | 39 | Nov/20 | 11 | 6.46 | 6.25 | 5.89(-0.51) | 5.73(-0.52) | 5.66(-0.53) | 5.61 | -2 | | -8 | 47(-1.9) | -50 | [-10] | [-21] | [-5] | -85 | -95 | DT | -0.2 | HoldShort | | (-13) | -11 | 0 | -2 | -20 | -1.4,0 | 32 | | 40 | Nov/20 | 10 | 6.46 | 6.25 | 5.92(-0.67) | 5.76(-0.52) | 5.69(-1.22) | 5.61 | -2 | | -8 | 49(-1.2) | -50 | [-13] | [-35] | [-9] | -88 | -151 | DT | -0.4 | HoldShort | | (-13) | -24 | -10 | -5 | -20 | -1.5,0 | 32 | | | | |
| 41 | Nov/20 | 9 | 6.46 | 6.25 | 5.96(-0.67) | 5.79(-0.52) | 5.76(-0.52) | 5.64 | -1.9 | | -8 | 50(-2) | -50 | [-13] | [-22] | [-14] | -88 | 4 | DT | -0.6 | HoldShort? | | (-10) | -10 | -24 | -8 | -20 | -1.5,0 | 32 | | 42 | Nov/17 | 15 | 6.49 | 6.37 | 6(-0.5) | 5.82(-0.34) | 5.79(-0.17) | 5.71 | -2 | | -7 | 52(-6.2) | -50 | [-10] | [-12] | [-5] | -80 | -13 | DT | -0.4 | HoldShort? | | (-13) | -3 | -3 | -8 | -20 | -1.3,3 | 36 | | 43 | Nov/17 | 14 | 6.49 | 6.37 | 6.03(-0.5) | 5.84(-0.34) | 5.8(-0.17) | 5.72 | -2 | | -7 | 58(0.6) | -50 | [-10] | [-12] | [-20] | -73 | -43 | DT | -0.4 | OpenShort | | (-10) | -3 | -27 | 0 | -20 | -1.4,12 | 36 | | 44 | Nov/17 | 13 | 6.49 | 6.37 | 6.06(-0.33) | 5.86(-0.34) | 5.81(-0.34) | 5.8 | -1.8 | | -7 | 58(1.5) | -50 | [-7] | [-15] | [-4] | -63 | -184 | DT | -0 | OpenShort | | (-10) | -7 | -33 | 10 | 20 | -1.2,17 | 36 | | 45 | Nov/17 | 12 | 6.49 | 6.37 | 6.08(-0.33) | 5.88(-0.17) | 5.81(0) | 5.9 | -1.5 | | -7 | 56(0.4) | -50 | [-7] | [-7] | [8] | -55 | 33 | DP | 0.3 | OpenShort | | (-6) | 0 | 20 | 15 | -17 | -0.8,15 | 36 | | | | |
| 46 | Nov/17 | 11 | 6.49 | 6.37 | 6.1(-0.33) | 5.89(-0.67) | 5.83(-0.17) | 5.84 | -1.7 | | -7 | 56(1.3) | -20 | [-7] | [-15] | [20] | -74 | -137 | DP | 0 | OpenShort | | (-6) | -3 | 27 | 6 | 20 | -1.2,6 | 36 | | 47 | Nov/17 | 10 | 6.49 | 6.37 | 6.12(-0.33) | 5.93(-1) | 5.84(-0.68) | 5.76 | -1.9 | | -7 | 54(3.5) | -50 | [-7] | [-28] | [1] | -92 | -426 | DP | -0.4 | OpenShort | | (-10) | -13 | 3 | -0 | 0 | -1.7,1 | 36 | | 48 | Nov/17 | 9 | 6.49 | 6.37 | 6.14(-0.49) | 5.99(-0.83) | 5.88(-0.68) | 5.75 | -1.9 | | -7 | 51(4.4) | -50 | [-10] | [-27] | [-26] | -100 | -312 | DT | -0.7 | HoldShort? | | (-6) | -13 | -40 | -33 | -20 | -2,0 | 36 | | 49 | Nov/16 | 15 | 6.53 | 6.51 | 6.17(-0.48) | 6.04(-0.66) | 5.92(-0.17) | 5.87 | -1.8 | | -3 | 46(-1.5) | -50 | [-10] | [-15] | [-17] | -93 | -44 | DT | -0.3 | HoldShort? | | (-9) | -3 | -13 | -31 | -20 | -1.7,0 | 43 | | 50 | Nov/16 | 14 | 6.53 | 6.51 | 6.2(-0.32) | 6.08(-0.65) | 5.93(-0.34) | 5.91 | -1.7 | | -3 | 48(2.5) | -45 | [-6] | [-18] | [-2] | -91 | -234 | DT | -0.1 | OpenShort | | (-6) | -7 | 0 | -30 | 20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|