|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $91.2100 One month high (close): $117.2250
NVAX Daily Change: -0.49% Daily StdDev 5.96% NVAX EMA_5_Trend: -2.84% 10Minute StdDev: $1.7266
Latest Price : $93.18(-0.49%) | Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.9) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($3.2) Tue. Oct 20, 2020($2.3) Mon. Oct 19, 2020($2.7) Fri. Oct 16, 2020($1.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 105.85 | 103.11 | 93.36(-0.49) | 92.15(-0.21) | 90.5(-0.56) | 91.01 | -2.2 | | -7 | 43(-2.2) | -50 | [-8] | [-15] | [2] | -42 | 194 | DP | 0.2 | OpenShort | | (-7) | -9 | 11 | 13 | -20 | -0.8,28 | 32 | Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.15(hourly_sma_10 1.25%) 93.36(hourly_sma_20 2.58%) 103.11(daily_ema_10 13.3%) 105.85(daily_ema_20 16.31%)
|
| | | 2 | Oct/23 | 11 | 105.85 | 103.11 | 93.82(-0.48) | 92.35(-0.19) | 91.01(-0.81) | 90.28 | -2.3 | | -7 | 45(0.6) | -50 | [-8] | [-19] | [2] | -66 | -26 | DP | -0.2 | OpenShort | | (-7) | -14 | 38 | -9 | -20 | -1.1,12 | 32 | | 3 | Oct/23 | 10 | 105.85 | 103.11 | 94.27(-0.51) | 92.52(-0.61) | 91.75(-1.46) | 87.77 | -2.6 | | -7 | 45(4.5) | -50 | [-9] | [-34] | [-33] | -96 | -502 | DT | -1.3 | OpenShort | | (-8) | -25 | -34 | -19 | -20 | -2.1,7 | 32 | | 4 | Oct/23 | 9 | 105.85 | 103.11 | 94.75(-0.4) | 93.09(-0.39) | 93.11(-0.75) | 90.09 | -2.3 | | -7 | 40(-1.6) | -50 | [-7] | [-20] | [-29] | -80 | -220 | DT | -1.1 | HoldShort? | | (-6) | -13 | -47 | -13 | -20 | -1.7,13 | 32 | | 5 | Oct/22 | 15 | 106.9 | 104.96 | 95.13(-0.42) | 93.45(0.03) | 93.82(0.03) | 93.37 | -2.1 | | -5 | 42(-8.7) | -50 | [-7] | [-3] | [-1] | -38 | 344 | DT | -0.2 | OpenShort? | | (-3) | 1 | -3 | 1 | -9 | -0.6,27 | 43 | | | | |
| 6 | Oct/22 | 14 | 106.9 | 104.96 | 95.54(-0.45) | 93.42(0.16) | 93.79(0.11) | 93.55 | -2.1 | | -5 | 51(-4.7) | -50 | [-8] | [-1] | [-3] | -39 | 392 | DT | -0.1 | OpenShort | | (-6) | 2 | -6 | 5 | -20 | -0.6,26 | 43 | | 7 | Oct/22 | 13 | 106.9 | 104.96 | 95.97(-0.47) | 93.27(-0.03) | 93.69(0.43) | 94 | -2 | | -5 | 55(-4.4) | -45 | [-8] | [3] | [4] | -40 | 520 | UR | 0.1 | SmallShort | | (-6) | 7 | -8 | 9 | 20 | -0.6,25 | 43 | | 8 | Oct/22 | 12 | 106.9 | 104.96 | 96.42(-0.46) | 93.29(-0.12) | 93.29(0.25) | 94.57 | -2 | | -5 | 60(-4.6) | -25 | [-8] | [-1] | [16] | -41 | 472 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 10 | 20 | -0.5,22 | 43 | | 9 | Oct/22 | 11 | 106.9 | 104.96 | 96.87(-0.55) | 93.41(-0.54) | 93.06(-0.03) | 93.6 | -2.1 | | -5 | 64(-1.6) | -50 | [-9] | [-9] | [13] | -55 | 344 | DP | 0.1 | OpenShort | | (-7) | -1 | 5 | 8 | 20 | -0.8,15 | 43 | | 10 | Oct/22 | 10 | 106.9 | 104.96 | 97.4(-0.51) | 93.92(-0.69) | 93.09(0.05) | 93.27 | -2.2 | | -5 | 66(0.6) | -35 | [-9] | [-9] | [10] | -66 | 234 | DP | 0 | OpenShort | | (-8) | 1 | 4 | 2 | 20 | -1,9 | 43 | | | | |
| 11 | Oct/22 | 9 | 106.9 | 104.96 | 97.9(-0.44) | 94.57(-0.77) | 93.04(0.2) | 93 | -2.2 | | -5 | 65(-0.1) | -30 | [-7] | [-7] | [8] | -72 | 117 | DP | -0 | OpenShort? | | (-7) | 3 | 14 | 1 | 20 | -1.2,8 | 43 | | 12 | Oct/21 | 15 | 107.43 | 106.79 | 98.33(-0.59) | 95.3(-0.75) | 92.86(-0.47) | 92.02 | -2.7 | | -4 | 65(-9) | -50 | [-10] | [-19] | [-13] | -79 | -46 | DT | -0.2 | HoldShort? | | (-7) | -8 | -20 | 3 | -20 | -1.5,9 | 39 | | 13 | Oct/21 | 14 | 107.43 | 106.79 | 98.92(-0.69) | 96.02(-0.41) | 93.3(-0.48) | 93.41 | -2.5 | | -4 | 74(-2.1) | -50 | [-12] | [-16] | [-8] | -71 | 154 | DT | 0 | OpenShort | | (-7) | -8 | -5 | 11 | -20 | -1.3,12 | 39 | | 14 | Oct/21 | 13 | 107.43 | 106.79 | 99.61(-0.68) | 96.42(-0.41) | 93.75(-1.06) | 93.75 | -2.4 | | -4 | 76(-0.9) | -50 | [-11] | [-26] | [-5] | -75 | -71 | DT | 0 | HoldShort | | (-9) | -18 | 10 | 6 | -20 | -1.3,8 | 39 | | 15 | Oct/21 | 12 | 107.43 | 106.79 | 100.29(-0.72) | 96.82(-0.85) | 94.75(-1.41) | 93.04 | -2.5 | | -4 | 77(1.1) | -50 | [-12] | [-36] | [-3] | -87 | -261 | DT | -0.4 | OpenShort | | (-10) | -24 | 14 | -1 | -20 | -1.6,3 | 39 | | | | |
| 16 | Oct/21 | 11 | 107.43 | 106.79 | 101.02(-0.79) | 97.65(-1.04) | 96.11(-1.67) | 92.08 | -2.7 | | -4 | 76(6.2) | -50 | [-13] | [-42] | [-27] | -103 | -406 | DT | -0.9 | HoldShort | | (-11) | -28 | -30 | -16 | -20 | -2.1,0 | 39 | | 17 | Oct/21 | 10 | 107.43 | 106.79 | 101.83(-0.64) | 98.67(-0.88) | 97.74(-1.01) | 94.21 | -2.3 | | -4 | 70(2.5) | -50 | [-11] | [-29] | [-20] | -94 | -261 | DT | -0.9 | OpenShort | | (-10) | -17 | -20 | -14 | -20 | -1.9,4 | 39 | | 18 | Oct/21 | 9 | 107.43 | 106.79 | 102.48(-0.65) | 99.55(-0.78) | 98.74(-0.34) | 95.68 | -2.1 | | -4 | 68(0.7) | -50 | [-11] | [-17] | [-24] | -83 | 47 | DT | -0.8 | HoldShort? | | (-8) | -6 | -41 | -8 | -20 | -1.8,12 | 39 | | 19 | Oct/20 | 15 | 108.08 | 108.82 | 103.15(-0.55) | 100.33(-0.55) | 99.08(0.2) | 98.75 | -2.1 | | -2 | 67(-23.6) | -45 | [-9] | [-5] | [-3] | -56 | 322 | DT | -0.1 | OpenShort? | | (-7) | 3 | -14 | 7 | 5 | -1.2,24 | 41 | | 20 | Oct/20 | 14 | 108.08 | 108.82 | 103.72(-0.59) | 100.88(-0.33) | 98.88(-0.32) | 99.8 | -1.8 | | -2 | 90(-4.7) | -50 | [-10] | [-12] | [-0] | -52 | 267 | DT | 0.2 | OpenShort | | (-7) | -5 | -6 | 15 | -6 | -1,23 | 41 | | | | |
| 21 | Oct/20 | 13 | 108.08 | 108.82 | 104.33(-0.56) | 101.22(-0.14) | 99.2(-0.4) | 100.26 | -1.7 | | -2 | 95(-1.2) | -35 | [-9] | [-11] | [4] | -60 | 189 | DP | 0.2 | OpenShort | | (-8) | -7 | 14 | 14 | -20 | -1,15 | 41 | | 22 | Oct/20 | 12 | 108.08 | 108.82 | 104.92(-0.54) | 101.36(-0.45) | 99.6(-0.76) | 99.18 | -2 | | -2 | 96(2.8) | -45 | [-9] | [-20] | [4] | -77 | -106 | DP | -0.1 | OpenShort | | (-9) | -13 | 24 | 2 | -20 | -1.3,6 | 41 | | 23 | Oct/20 | 11 | 108.08 | 108.82 | 105.49(-0.57) | 101.82(-0.96) | 100.36(-1.2) | 97.42 | -2.4 | | -2 | 94(8.4) | -50 | [-10] | [-32] | [-11] | -98 | -424 | DT | -0.7 | OpenShort | | (-9) | -20 | -5 | -7 | -20 | -1.9,0 | 41 | | 24 | Oct/20 | 10 | 108.08 | 108.82 | 106.1(-0.52) | 102.81(-0.93) | 101.58(-1.27) | 97.75 | -2.3 | | -2 | 85(11.2) | -50 | [-9] | [-33] | [-30] | -103 | -527 | DT | -1 | HoldShort | | (-8) | -21 | -48 | -12 | -20 | -2.2,2 | 41 | | 25 | Oct/20 | 9 | 108.08 | 108.82 | 106.66(-0.26) | 103.77(-0.59) | 102.88(-0.34) | 101.39 | -1.5 | | -2 | 74(3.4) | -30 | [-4] | [-13] | [-8] | -84 | -265 | DT | -0.4 | OpenShort? | | (-5) | -6 | -11 | -6 | -20 | -1.6,6 | 41 | | | | |
| 26 | Oct/19 | 15 | 108.78 | 109.86 | 106.94(-0.36) | 104.39(-0.57) | 103.23(0.11) | 102.27 | -1.7 | | -1 | 71(-10.1) | -25 | [-6] | [-5] | [-6] | -76 | 56 | DT | -0.3 | HoldShort? | | (-3) | 2 | -9 | -3 | -20 | -1.5,12 | 45 | | 27 | Oct/19 | 14 | 108.78 | 109.86 | 107.33(-0.44) | 104.98(-0.41) | 103.12(-0.15) | 102.98 | -1.5 | | -1 | 81(-0.2) | -35 | [-7] | [-9] | [-5] | -67 | 102 | DT | -0 | OpenShort | | (-5) | -3 | -7 | 7 | -20 | -1.4,18 | 45 | | 28 | Oct/19 | 13 | 108.78 | 109.86 | 107.8(-0.43) | 105.42(-0.52) | 103.27(-0.74) | 103.49 | -1.3 | | -1 | 81(-0.3) | -40 | [-7] | [-20] | [-3] | -66 | -84 | DT | 0.1 | OpenShort | | (-6) | -13 | -10 | 13 | -18 | -1.4,19 | 45 | | 29 | Oct/19 | 12 | 108.78 | 109.86 | 108.27(-0.41) | 105.97(-0.55) | 104.04(-0.59) | 104.3 | -1.1 | | -1 | 81(-3.1) | -20 | [-7] | [-17] | [7] | -67 | -39 | DP | 0.1 | OpenShort | | (-6) | -10 | 15 | 9 | 8 | -1.2,13 | 45 | | 30 | Oct/19 | 11 | 108.78 | 109.86 | 108.71(-0.54) | 106.56(-0.83) | 104.66(-0.84) | 103.13 | -1.4 | | -1 | 84(-3.7) | -45 | [-9] | [-24] | [1] | -88 | -89 | DP | -0.5 | OpenShort | | (-7) | -14 | 19 | -6 | -20 | -1.7,5 | 45 | | | | |
| 31 | Oct/19 | 10 | 108.78 | 109.86 | 109.29(-0.7) | 107.45(-0.95) | 105.55(-1.22) | 101.69 | -1.8 | | -1 | 88(3) | -50 | [-12] | [-33] | [-25] | -104 | -196 | DT | -1.1 | HoldShort | | (-8) | -21 | -26 | -12 | -20 | -2.2,1 | 45 | | 32 | Oct/19 | 9 | 108.78 | 109.86 | 110.06(-0.61) | 108.48(-0.63) | 106.85(-0.66) | 103.76 | -1.3 | | -1 | 85(-1.7) | -50 | [-10] | [-20] | [-30] | -95 | -6 | DT | -0.9 | HoldShort? | | (-8) | -11 | -44 | -8 | -20 | -1.9,3 | 45 | | 33 | Oct/16 | 15 | 109.21 | 110.76 | 110.74(-0.5) | 109.17(-0.2) | 107.56(-0.33) | 107.31 | -0.5 | | 1 | 87(-12.6) | -35 | [-8] | [-9] | [-7] | -69 | 217 | DT | -0.1 | OpenShort? | | (-6) | -6 | -1 | -1 | -20 | -1,6 | 46 | | 34 | Oct/16 | 14 | 109.21 | 110.76 | 111.3(-0.47) | 109.39(-0.14) | 107.91(-0.51) | 107.41 | -0.5 | | 1 | 99(-4.1) | -30 | [-8] | [-11] | [-8] | -69 | 64 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | 0 | -20 | -1.1,9 | 46 | | 35 | Oct/16 | 13 | 109.21 | 110.76 | 111.83(-0.48) | 109.54(0.04) | 108.46(-0.81) | 107.59 | -0.4 | | 1 | 103(-3.6) | -45 | [-8] | [-14] | [-15] | -70 | -41 | DT | -0.2 | OpenShort | | (-7) | -13 | -7 | -7 | -20 | -1.1,8 | 46 | | | | |
| 36 | Oct/16 | 12 | 109.21 | 110.76 | 112.37(-0.49) | 109.5(-0.15) | 109.35(-0.69) | 108.19 | -0.3 | | 1 | 107(-2.4) | -25 | [-8] | [-14] | [-2] | -65 | 14 | DT | -0.3 | OpenShort | | (-6) | -11 | 11 | -10 | -20 | -1.1,13 | 46 | | 37 | Oct/16 | 11 | 109.21 | 110.76 | 112.92(-0.52) | 109.67(-0.47) | 110.11(-0.6) | 107.31 | -0.5 | | 1 | 109(1.9) | -50 | [-8] | [-15] | [-13] | -69 | -56 | DT | -0.7 | OpenShort | | (-7) | -10 | -21 | -14 | -20 | -1.4,16 | 46 | | 38 | Oct/16 | 10 | 109.21 | 110.76 | 113.51(-0.41) | 110.19(-0.33) | 110.78(-0.07) | 109.07 | -0 | | 1 | 107(-0.5) | -15 | [-7] | [-5] | [-5] | -48 | 76 | DT | -0.4 | OpenShort | | (-6) | -1 | -13 | -4 | -4 | -1.1,30 | 46 | | 39 | Oct/16 | 9 | 109.21 | 110.76 | 113.98(-0.4) | 110.56(-0.27) | 110.86(0.21) | 110.16 | 0.3 | | 1 | 108(2.2) | -10 | [-6] | [-0] | [-4] | -36 | 209 | DT | -0.2 | OpenShort? | | (-5) | 3 | -22 | 6 | 20 | -1,39 | 46 | | 40 | Oct/15 | 15 | 109.29 | 110.52 | 114.44(-0.19) | 110.86(-0.25) | 110.62(0.89) | 112 | 0.7 | | 1 | 106(3.9) | 45 | [-3] | [12] | [12] | -27 | 287 | UR | 0.4 | SmallShort? | | (-5) | 14 | -0 | 14 | 20 | -0.6,38 | 47 | | | | |
| 41 | Oct/15 | 14 | 109.29 | 110.52 | 114.66(0.09) | 111.14(-0.45) | 109.64(0.38) | 112.02 | 0.7 | | 1 | 102(-2.2) | 50 | [1] | [3] | [20] | -37 | -223 | UT | 0.6 | OpenLong | | (-3) | 6 | 17 | 14 | 20 | -0.7,31 | 47 | | 42 | Oct/15 | 13 | 109.29 | 110.52 | 114.56(0.03) | 111.64(-0.6) | 109.22(-0.36) | 110.62 | 0.3 | | 1 | 104(-0.8) | 45 | [1] | [-10] | [12] | -53 | -483 | RG | 0.3 | Wait | | (0) | -6 | 14 | 12 | 20 | -1,22 | 47 | | 43 | Oct/15 | 12 | 109.29 | 110.52 | 114.53(-0.02) | 112.31(-0.79) | 109.61(-0.59) | 109.5 | 0.1 | | 1 | 105(1.7) | 20 | [-0] | [-15] | [1] | -68 | -590 | RG | -0 | Wait | | (-0) | -9 | 6 | -1 | -7 | -1.2,12 | 47 | | 44 | Oct/15 | 11 | 109.29 | 110.52 | 114.55(-0.08) | 113.2(-0.8) | 110.26(-0.76) | 108.98 | -0.1 | | 1 | 103(2.9) | 5 | [-1] | [-18] | [-2] | -80 | -618 | RG | -0.3 | Wait | | (-1) | -12 | 23 | -11 | -20 | -1.4,5 | 47 | | 45 | Oct/15 | 10 | 109.29 | 110.52 | 114.64(-0.18) | 114.12(-0.98) | 111.1(-1.37) | 107.1 | -0.6 | | 1 | 100(8) | -35 | [-3] | [-30] | [-33] | -89 | -856 | DT | -1 | OpenShort | | (-2) | -22 | -34 | -21 | -20 | -1.9,9 | 47 | | | | |
| 46 | Oct/15 | 9 | 109.29 | 110.52 | 114.84(-0.09) | 115.25(-0.79) | 112.64(-1.25) | 109.92 | 0.2 | | 1 | 92(2.1) | -25 | [-1] | [-26] | [-26] | -66 | -693 | DT | -0.8 | OpenShort? | | (-1) | -20 | -31 | -19 | -20 | -1.4,19 | 47 | | 47 | Oct/14 | 15 | 109.45 | 109.91 | 114.94(0.05) | 116.17(-0.56) | 114.07(-0.82) | 112.56 | 0.7 | | -0 | 90(11.7) | -5 | [1] | [-17] | [-13] | -46 | -518 | DR | -0.4 | OpenShort? | | (0) | -13 | -2 | -22 | -20 | -0.7,22 | 62 | | 48 | Oct/14 | 14 | 109.45 | 109.91 | 114.88(0.04) | 116.82(-0.5) | 115.02(-0.97) | 112.74 | 0.7 | | -0 | 78(-0.8) | -25 | [1] | [-19] | [-14] | -26 | -521 | DR | -0.7 | OpenShort | | (1) | -15 | -5 | -9 | -20 | -0.6,39 | 62 | | 49 | Oct/14 | 13 | 109.45 | 109.91 | 114.83(0.06) | 117.41(-0.51) | 116.15(-0.84) | 113.19 | 0.8 | | -0 | 79(-0.7) | -30 | [1] | [-17] | [-18] | -8 | -456 | DR | -0.8 | OpenShort | | (1) | -13 | -18 | -3 | -20 | -0.5,55 | 62 | | 50 | Oct/14 | 12 | 109.45 | 109.91 | 114.76(0.12) | 118.01(-0.14) | 117.13(-0.62) | 114.79 | 1.2 | | -0 | 80(-0.9) | -30 | [2] | [-10] | [-20] | 19 | -331 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | 6 | -20 | 0,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|