|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 13, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.5500 One month high (close): $36.2400
NUGT Daily Change: 12.58% Daily StdDev 3.99% NUGT EMA_5_Trend: 0.19% 10Minute StdDev: $0.8131
Latest Price : $33.48(12.58%) | Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| Wed. Dec. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 32.19 | 33.05 | 30.49(0.33) | 30.28(1.03) | 30.84(1.88) | 32.78 | 0.3 | | 7 | 35(8.8) | 50 | [8] | [62] | [76] | 97 | 870 | UT | 2.5 | OpenLong? | | (10) | 47 | 119 | 46 | 20 | 2.9,74 | 61 | Sample size 50 Avg positive next hour return: 1.09%(74%) Avg negative next hour return: -0.57%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.19(daily_ema_20 -1.8%) 30.49(weak_hourly_sma_20 -6.99%) 30.28(weak_hourly_sma_10 -7.63%) Resistance Levels: 33.05(weak_daily_ema_10 0.82%)
|
| 2 | Dec/13 | 14 | 32.19 | 33.05 | 30.49(0) | 29.97(0.44) | 30.27(1.07) | 31.5 | -0.3 | | 7 | 27(-0.5) | 50 | [0] | [32] | [78] | 48 | 599 | UR | 2.1 | SmallShort | | (4) | 27 | 156 | 32 | 20 | 1.9,50 | 61 | 3 | Dec/13 | 13 | 32.19 | 33.05 | 30.39(-0.23) | 29.84(-0.2) | 29.95(0.17) | 29.91 | -1 | | 7 | 27(-1) | 20 | [-6] | [0] | [2] | -44 | 76 | UR | -0.1 | SmallShort | | (-9) | 4 | -11 | 5 | 20 | -0.8,26 | 61 | 4 | Dec/13 | 12 | 32.19 | 33.05 | 30.46(-0.23) | 29.9(-0.2) | 29.9(0.3) | 30.02 | -1 | | 7 | 28(-0.6) | 35 | [-6] | [4] | [8] | -41 | 123 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 10 | 20 | -0.7,27 | 61 | 5 | Dec/13 | 11 | 32.19 | 33.05 | 30.53(-0.13) | 29.96(-0.43) | 29.81(0.34) | 30.01 | -1 | | 7 | 29(0.1) | 50 | [-3] | [2] | [11] | -47 | 15 | UR | 0.3 | SmallShort | | (-6) | 9 | 5 | 14 | 20 | -0.8,23 | 61 | | | |
6 | Dec/13 | 10 | 32.19 | 33.05 | 30.57(-0.29) | 30.09(-0.4) | 29.71(0.1) | 29.96 | -1 | | 7 | 29(-1.3) | 20 | [-7] | [-4] | [10] | -59 | 70 | RG | 0.4 | Wait | | (-6) | 3 | 10 | 13 | 20 | -1,16 | 61 | 7 | Dec/13 | 9 | 32.19 | 33.05 | 30.66(-0.36) | 30.21(-0.36) | 29.68(-0.2) | 29.86 | -1 | | 7 | 30(-1.5) | 5 | [-9] | [-12] | [9] | -72 | 7 | RG | 0.3 | Wait? | | (-9) | -5 | 23 | 9 | 0 | -1.2,8 | 61 | 8 | Dec/12 | 15 | 31.97 | 33.17 | 30.77(-0.32) | 30.32(-0.39) | 29.74(-0.57) | 29.63 | -1 | | 6 | 31(2.3) | -25 | [-8] | [-24] | [-4] | -88 | -220 | DT | -0.2 | OpenShort? | | (-12) | -14 | 6 | 3 | -20 | -1.6,2 | 51 | 9 | Dec/12 | 14 | 31.97 | 33.17 | 30.87(-0.55) | 30.44(-0.46) | 29.91(-0.7) | 29.57 | -1 | | 6 | 29(-2.9) | -40 | [-15] | [-32] | [-8] | -98 | -71 | DT | -0.5 | HoldShort | | (-11) | -19 | 2 | -3 | -20 | -1.9,0 | 51 | 10 | Dec/12 | 13 | 31.97 | 33.17 | 31.04(-0.51) | 30.58(-0.39) | 30.12(-1.12) | 29.55 | -1 | | 6 | 32(-1) | -45 | [-14] | [-42] | [-21] | -100 | -265 | DT | -0.8 | CloseShort | | (-16) | -31 | -22 | -8 | -20 | -2,0 | 51 | | | |
11 | Dec/12 | 12 | 31.97 | 33.17 | 31.2(-0.54) | 30.7(-0.32) | 30.46(-0.94) | 29.77 | -1 | | 6 | 33(-1.2) | -45 | [-15] | [-37] | [-25] | -98 | -176 | DT | -0.9 | HoldShort | | (-16) | -26 | -38 | -11 | -20 | -1.9,0 | 51 | 12 | Dec/12 | 11 | 31.97 | 33.17 | 31.37(-0.41) | 30.8(-0.45) | 30.75(-0.52) | 30.16 | -0.8 | | 6 | 34(-0.1) | -50 | [-11] | [-26] | [-18] | -88 | -127 | DT | -0.7 | HoldShort | | (-14) | -14 | -32 | -15 | -20 | -1.5,0 | 51 | 13 | Dec/12 | 10 | 31.97 | 33.17 | 31.5(-0.38) | 30.94(-0.29) | 30.91(-0.23) | 30.49 | -0.6 | | 6 | 34(-0.6) | -35 | [-10] | [-16] | [-8] | -76 | -19 | DT | -0.5 | HoldShort | | (-11) | -6 | -15 | -6 | -20 | -1.3,7 | 51 | 14 | Dec/12 | 9 | 31.97 | 33.17 | 31.62(-0.28) | 31.03(-0.19) | 30.98(-0.16) | 30.65 | -0.6 | | 6 | 35(0) | -45 | [-8] | [-12] | [-22] | -66 | -88 | DT | -0.4 | OpenShort? | | (-10) | -4 | -54 | 2 | -20 | -1.2,14 | 51 | 15 | Dec/11 | 15 | 31.85 | 33.72 | 31.71(-0.22) | 31.09(0.1) | 31.03(0.29) | 31.23 | -0.2 | | 13 | 35(2.7) | 50 | [-6] | [8] | [5] | -43 | 123 | UR | 0.2 | SmallShort? | | (-7) | 8 | 3 | 12 | 20 | -0.6,22 | 64 | | | |
16 | Dec/11 | 14 | 31.85 | 33.72 | 31.78(-0.34) | 31.06(-0.16) | 30.94(0.29) | 31.2 | -0.3 | | 13 | 32(-1.9) | 35 | [-9] | [3] | [13] | -57 | 210 | UR | 0.3 | SmallShort | | (-6) | 8 | 22 | 8 | 20 | -0.7,11 | 64 | 17 | Dec/11 | 13 | 31.85 | 33.72 | 31.89(-0.37) | 31.11(-0.35) | 30.85(-0.39) | 30.97 | -0.3 | | 13 | 34(-1.1) | 10 | [-10] | [-18] | [8] | -71 | -34 | RG | 0.1 | Wait | | (-11) | -11 | 13 | 5 | 20 | -1.1,7 | 64 | 18 | Dec/11 | 12 | 31.85 | 33.72 | 32.01(-0.37) | 31.22(-0.26) | 30.97(-0.35) | 30.83 | -0.4 | | 13 | 35(-0.2) | -15 | [-10] | [-16] | [-5] | -80 | -103 | DT | -0.2 | HoldShort | | (-13) | -10 | -9 | 1 | -20 | -1.3,3 | 64 | 19 | Dec/11 | 11 | 31.85 | 33.72 | 32.13(-0.37) | 31.3(-0.6) | 31.08(-0.19) | 30.93 | -0.4 | | 13 | 35(0.2) | 10 | [-10] | [-16] | [8] | -81 | -66 | RG | -0.2 | Wait | | (-12) | -5 | 16 | -6 | 20 | -1.3,2 | 64 | 20 | Dec/11 | 10 | 31.85 | 33.72 | 32.25(-0.46) | 31.49(-0.69) | 31.14(-0.16) | 30.76 | -0.4 | | 13 | 35(0.7) | 0 | [-13] | [-17] | [-2] | -85 | -63 | RG | -0.4 | Wait | | (-12) | -4 | -2 | -2 | -16 | -1.7,8 | 64 | | | |
21 | Dec/11 | 9 | 31.85 | 33.72 | 32.4(-0.46) | 31.71(-0.72) | 31.19(-0.57) | 30.78 | -0.4 | | 13 | 35(1.2) | -25 | [-13] | [-29] | [-28] | -82 | -199 | DT | -0.5 | OpenShort? | | (-14) | -16 | -72 | 4 | -20 | -1.8,13 | 64 | 22 | Dec/8 | 15 | 31.66 | 33.83 | 32.55(-0.34) | 31.94(-0.34) | 31.37(-0.29) | 31.56 | -0 | | 15 | 33(2.5) | 15 | [-9] | [-14] | [9] | -63 | -47 | RG | 0.2 | Wait? | | (-11) | -8 | 20 | 14 | -3 | -1.2,17 | 66 | 23 | Dec/8 | 14 | 31.66 | 33.83 | 32.66(-0.34) | 32.05(-0.47) | 31.46(-0.19) | 31.35 | -0.1 | | 15 | 31(1.4) | 0 | [-9] | [-13] | [-1] | -79 | -127 | RG | -0.1 | Wait | | (-11) | -5 | 9 | 6 | -20 | -1.5,9 | 66 | 24 | Dec/8 | 13 | 31.66 | 33.83 | 32.77(-0.3) | 32.2(-0.43) | 31.52(-1.04) | 31.25 | -0.1 | | 15 | 29(2.5) | -0 | [-8] | [-36] | [-1] | -94 | -422 | RG | -0.3 | Wait | | (-11) | -29 | 24 | -3 | -20 | -1.9,4 | 66 | 25 | Dec/8 | 12 | 31.66 | 33.83 | 32.87(-0.36) | 32.34(-0.52) | 31.85(-1.21) | 31 | -0.2 | | 15 | 27(4.9) | -25 | [-10] | [-42] | [-37] | -106 | -515 | DT | -1.1 | HoldShort | | (-11) | -33 | -66 | 1 | -20 | -2.5,7 | 66 | | | |
26 | Dec/8 | 11 | 31.66 | 33.83 | 32.99(-0.24) | 32.51(-0.46) | 32.24(-0.8) | 31.71 | 0 | | 15 | 22(2.4) | -20 | [-7] | [-29] | [-17] | -96 | -352 | DT | -0.9 | OpenShort | | (-8) | -22 | -27 | -17 | -20 | -2.1,7 | 66 | 27 | Dec/8 | 10 | 31.66 | 33.83 | 33.07(-0.15) | 32.66(-0.4) | 32.5(-0.4) | 32 | 0.1 | | 15 | 20(1.7) | 30 | [-4] | [-17] | [4] | -86 | -272 | RG | -0.9 | SmallLong | | (-6) | -11 | 33 | -12 | -20 | -2,14 | 66 | 28 | Dec/8 | 9 | 31.66 | 33.83 | 33.12(-0.24) | 32.79(-0.55) | 32.63(-0.76) | 31.64 | -0 | | 15 | 18(5.5) | -10 | [-7] | [-30] | [-51] | -109 | -402 | DT | -2 | HoldShort? | | (-7) | -21 | -111 | -22 | -20 | -3,16 | 66 | 29 | Dec/7 | 15 | 31.49 | 33.83 | 33.2(-0.12) | 32.97(-0.15) | 32.88(0.12) | 32.89 | 0.5 | | 18 | 12(0.4) | 35 | [-3] | [2] | [1] | -45 | 50 | UR | 0 | SmallShort? | | (-1) | 3 | -3 | 10 | 0 | -0.9,28 | 70 | 30 | Dec/7 | 14 | 31.49 | 33.83 | 33.24(-0.21) | 33.02(-0.21) | 32.84(0.18) | 32.92 | 0.5 | | 18 | 12(-2.6) | 20 | [-6] | [3] | [-0] | -49 | 143 | RG | 0.2 | Wait | | (-3) | 5 | -12 | 9 | 20 | -0.9,24 | 70 | | | |
31 | Dec/7 | 13 | 31.49 | 33.83 | 33.31(-0.18) | 33.09(-0.24) | 32.78(-0.09) | 33.06 | 0.5 | | 18 | 15(-1.2) | 45 | [-5] | [-5] | [16] | -44 | 70 | RG | 0.7 | Wait | | (-7) | -3 | 30 | 14 | 20 | -0.6,21 | 70 | 32 | Dec/7 | 12 | 31.49 | 33.83 | 33.37(-0.21) | 33.17(-0.27) | 32.81(-0.39) | 32.73 | 0.4 | | 18 | 16(-0.1) | 15 | [-6] | [-14] | [-4] | -74 | -84 | RG | -0.2 | Wait | | (-6) | -11 | -8 | 6 | -20 | -1.4,11 | 70 | 33 | Dec/7 | 11 | 31.49 | 33.83 | 33.44(-0.24) | 33.26(-0.21) | 32.94(-0.33) | 32.82 | 0.5 | | 18 | 16(-1.2) | 15 | [-7] | [-12] | [-1] | -76 | -40 | RG | -0.3 | Wait | | (-6) | -9 | 13 | -8 | -20 | -1.3,7 | 70 | 34 | Dec/7 | 10 | 31.49 | 33.83 | 33.52(-0.24) | 33.33(-0.21) | 33.05(-0.45) | 32.67 | 0.4 | | 18 | 17(1.1) | -0 | [-7] | [-15] | [-8] | -87 | -127 | RG | -0.8 | SmallLong | | (-8) | -13 | 5 | -13 | -20 | -1.7,6 | 70 | 35 | Dec/7 | 9 | 31.49 | 33.83 | 33.6(-0.27) | 33.4(-0.21) | 33.2(-0.63) | 32.61 | 0.4 | | 18 | 16(0.5) | -25 | [-8] | [-20] | [-30] | -91 | -184 | DT | -1.3 | HoldShort? | | (-8) | -18 | -56 | -17 | -20 | -2.1,12 | 70 | | | |
36 | Dec/6 | 15 | 31.24 | 33.66 | 33.69(-0.21) | 33.47(-0.06) | 33.41(-0.33) | 33.24 | 0.7 | | 17 | 16(-0.9) | -5 | [-6] | [-10] | [-9] | -52 | -10 | RG | -0.4 | Wait? | | (-5) | -9 | -12 | -7 | -20 | -1,23 | 74 | 37 | Dec/6 | 14 | 31.24 | 33.66 | 33.76(-0.44) | 33.49(0.09) | 33.52(-0.18) | 33.38 | 0.7 | | 17 | 16(-8.1) | -15 | [-12] | [-5] | [-4] | -47 | 266 | DT | -0.3 | OpenShort | | (-6) | -5 | 2 | -10 | -20 | -0.8,23 | 74 | 38 | Dec/6 | 13 | 31.24 | 33.66 | 33.91(-0.38) | 33.46(0.09) | 33.58(-0.09) | 33.36 | 0.7 | | 17 | 25(-4.5) | -5 | [-11] | [-2] | [-4] | -41 | 182 | RG | -0.3 | Wait | | (-14) | -3 | -1 | -4 | -20 | -0.8,29 | 74 | 39 | Dec/6 | 12 | 31.24 | 33.66 | 34.04(-0.41) | 33.43(-0.09) | 33.58(0) | 33.37 | 0.7 | | 17 | 29(-3.3) | -10 | [-11] | [-2] | [-8] | -30 | 190 | DT | -0.3 | OpenShort | | (-12) | 0 | -27 | 5 | 6 | -0.8,40 | 74 | 40 | Dec/6 | 11 | 31.24 | 33.66 | 34.18(-0.32) | 33.46(-0.21) | 33.61(0.24) | 33.68 | 0.8 | | 17 | 32(-1.9) | 15 | [-9] | [4] | [5] | -18 | 212 | UR | 0.1 | SmallShort | | (-11) | 7 | -13 | 14 | 20 | -0.5,45 | 74 | | | |
41 | Dec/6 | 10 | 31.24 | 33.66 | 34.29(-0.26) | 33.53(-0.12) | 33.53(0.21) | 33.83 | 0.9 | | 17 | 34(-1) | 40 | [-7] | [4] | [14] | -28 | 168 | UR | 0.3 | SmallShort | | (-9) | 6 | 13 | 13 | 20 | -0.5,35 | 74 | 42 | Dec/6 | 9 | 31.24 | 33.66 | 34.38(-0.23) | 33.57(-0.12) | 33.46(0.39) | 33.68 | 0.8 | | 17 | 35(-0.2) | 50 | [-6] | [10] | [12] | -46 | 111 | UR | 0.2 | SmallShort? | | (-9) | 11 | 18 | 10 | 20 | -0.7,22 | 74 | 43 | Dec/5 | 15 | 31.05 | 33.46 | 34.46(-0.23) | 33.61(-0.3) | 33.33(0.24) | 33.47 | 0.8 | | 17 | 35(0.1) | 40 | [-6] | [4] | [6] | -59 | -13 | UR | 0.1 | SmallShort? | | (-9) | 7 | 9 | 7 | 18 | -0.9,14 | 73 | 44 | Dec/5 | 14 | 31.05 | 33.46 | 34.54(-0.26) | 33.71(-0.24) | 33.25(-0.18) | 33.37 | 0.8 | | 17 | 35(1.1) | 20 | [-7] | [-7] | [2] | -68 | -135 | RG | 0.1 | Wait | | (-8) | -5 | 2 | 10 | -6 | -1.1,10 | 73 | 45 | Dec/5 | 13 | 31.05 | 33.46 | 34.63(-0.23) | 33.79(-0.32) | 33.31(-0.66) | 33.35 | 0.8 | | 17 | 34(1.4) | 5 | [-6] | [-22] | [-3] | -76 | -308 | RG | 0 | Wait | | (-8) | -18 | -5 | 8 | -20 | -1.3,7 | 73 | | | |
46 | Dec/5 | 12 | 31.05 | 33.46 | 34.71(-0.2) | 33.9(-0.38) | 33.53(-0.42) | 33.41 | 0.8 | | 17 | 33(1.6) | 40 | [-6] | [-16] | [11] | -79 | -278 | RG | -0.1 | Wait | | (-8) | -12 | 31 | 5 | -6 | -1.3,4 | 73 | 47 | Dec/5 | 11 | 31.05 | 33.46 | 34.78(-0.29) | 34.03(-0.96) | 33.67(-0.65) | 33.06 | 0.7 | | 17 | 31(3.1) | -0 | [-8] | [-31] | [-4] | -98 | -367 | BT | -0.7 | OpenLong | | (-9) | -18 | -2 | -10 | -15 | -1.9,0 | 73 | 48 | Dec/5 | 10 | 31.05 | 33.46 | 34.88(-0.29) | 34.36(-0.92) | 33.89(-0.94) | 33.08 | 0.7 | | 17 | 28(4.2) | -15 | [-8] | [-38] | [-29] | -101 | -465 | DT | -1 | HoldShort | | (-8) | -26 | -51 | -34 | -20 | -2.2,4 | 73 | 49 | Dec/5 | 9 | 31.05 | 33.46 | 34.98(-0.09) | 34.68(-0.63) | 34.21(-0.15) | 33.67 | 0.9 | | 17 | 24(1.4) | 0 | [-3] | [-11] | [-29] | -93 | -319 | RG | -0.8 | SmallLong? | | (-6) | -4 | -62 | -31 | -20 | -1.9,5 | 73 | 50 | Dec/4 | 15 | 30.92 | 33.11 | 34.98(0) | 34.9(-0.43) | 34.26(-0.03) | 34.4 | 1.2 | | 18 | 23(-0.4) | 50 | [0] | [-3] | [2] | -68 | -177 | RG | 0.2 | Wait? | | (-1) | -1 | 20 | -23 | -9 | -0.9,5 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|