NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.5500 One month high (close): $36.2400

NUGT Daily Change: -3.85% Daily StdDev 3.6% NUGT EMA_5_Trend: -0.97% 10Minute StdDev: $1.0846

Latest Price : $33.25(-3.85%)

Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	31.05	33.46	34.88(-0.29)	34.36(-0.92)	33.89(-0.94)	33.08	0.7	17	28(4.2)	-15	[-8]	[-38]	[-24]	-101	-465	DT	-1	HoldShort	(-8)	-26	-51	-8	-20	-2.2,4	73
Daily Trend: % Up Forces: 33.46(daily_ema_10 1.15%) Down Forces: Support Levels: 31.05(daily_ema_20 -6.14%) Resistance Levels: 34.36(weak_hourly_sma_10 3.87%) 34.88(weak_hourly_sma_20 5.44%)

2	Dec/5	9	31.05	33.46	34.98(-0.09)	34.68(-0.63)	34.21(-0.15)	33.67	0.9	17	24(1.4)	0	[-3]	[-11]	[-25]	-93	-319	RG	-0.8	SmallLong?	(-6)	-4	-62	-3	-20	-1.9,5	73
3	Dec/4	15	30.92	33.11	34.98(0)	34.9(-0.43)	34.26(-0.03)	34.4	1.2	18	23(-0.4)	50	[0]	[-3]	[6]	-68	-177	RG	0.2	Wait?	(-1)	-1	20	1	-9	-0.9,5	86
4	Dec/4	14	30.92	33.11	35.01(-0.11)	35.05(-0.4)	34.27(-0.35)	34.16	1.1	18	23(1)	25	[-3]	[-12]	[-6]	-77	-216	RG	-0.2	Wait	(-1)	-10	4	4	-20	-1.3,6	86
5	Dec/4	13	30.92	33.11	35.05(-0.14)	35.19(-0.34)	34.39(-1.23)	34.12	1.1	18	22(1.3)	-5	[-4]	[-36]	[-25]	-83	-431	RG	-0.4	Wait	(-3)	-34	-31	-13	-20	-1.5,5	86

6	Dec/4	12	30.92	33.11	35.1(-0.06)	35.31(-0.17)	34.82(-0.91)	34.49	1.2	18	21(0.5)	30	[-2]	[-24]	[-3]	-70	-328	RG	-0.6	Wait	(-3)	-25	30	-22	-20	-1,5	86
7	Dec/4	11	30.92	33.11	35.12(-0.14)	35.37(-0.28)	35.14(-1.15)	34.14	1.1	18	20(1.6)	-5	[-4]	[-33]	[-35]	-88	-421	RG	-1.7	SmallLong	(-4)	-32	-29	-64	-20	-1.7,5	86
8	Dec/4	10	30.92	33.11	35.17(-0.03)	35.47(-0.14)	35.55(-0.78)	34.48	1.2	18	19(0.6)	10	[-1]	[-20]	[-27]	-45	-358	RG	-2	SmallLong	(-2)	-22	-19	-50	-20	-1.3,38	86
9	Dec/4	9	30.92	33.11	35.18(-0.03)	35.52(-0.06)	35.83(-0.44)	34.71	1.3	18	18(0.1)	-5	[-1]	[-9]	[-61]	-4	-209	RG	-2.2	SmallLong?	(-1)	-12	-128	-41	-20	-0.9,69	86
10	Dec/1	15	30.74	32.58	35.19(0.23)	35.54(0.4)	35.99(0.56)	36.3	2	20	18(1.3)	50	[6]	[29]	[10]	104	234	UT	0.6	HoldLong?	(7)	16	15	-5	20	2.2,99	91

11	Dec/1	14	30.74	32.58	35.11(0.2)	35.4(0.34)	35.79(0.56)	36.11	1.9	20	17(2.1)	50	[6]	[28]	[3]	104	222	TP	0.7	OpenShort	(6)	16	-4	-4	20	2.2,99	91
12	Dec/1	13	30.74	32.58	35.04(0.2)	35.28(0.46)	35.59(0.62)	36.16	2	20	14(3.3)	50	[6]	[31]	[17]	120	275	UT	1.4	HoldLong	(7)	17	28	7	20	2.8,100	91
13	Dec/1	12	30.74	32.58	34.97(0.17)	35.12(0.4)	35.37(0.43)	35.82	1.8	20	11(2)	50	[5]	[25]	[13]	120	182	UT	1.5	HoldLong	(4)	12	21	15	20	2.8,100	91
14	Dec/1	11	30.74	32.58	34.91(0.14)	34.98(0.2)	35.22(0.37)	35.56	1.7	20	9(1.3)	50	[4]	[20]	[17]	115	145	UT	1.3	HoldLong	(4)	10	21	20	20	2.6,100	91
15	Dec/1	10	30.74	32.58	34.86(0.17)	34.91(0.06)	35.09(0.23)	35.31	1.7	20	8(-1.5)	50	[5]	[14]	[13]	100	24	UT	1	CloseLong	(3)	6	14	18	20	2.1,97	91

16	Dec/1	9	30.74	32.58	34.8(0.29)	34.89(0.03)	35.01(0.14)	35.14	1.6	20	9(-5.9)	50	[8]	[12]	[7]	76	-143	UT	0.5	HoldLong?	(5)	4	7	12	20	1.3,93	91
17	Nov/30	15	30.36	31.89	34.7(0.29)	34.88(0.03)	34.96(0.29)	35.06	1.9	18	15(-7.7)	50	[8]	[16]	[3]	56	-109	UT	0.2	OpenLong?	(9)	8	3	5	20	0.9,83	83
18	Nov/30	14	30.36	31.89	34.6(0.44)	34.87(0.09)	34.86(0.35)	35.03	1.9	18	23(-8.9)	50	[12]	[20]	[6]	46	-220	UT	0.3	OpenLong	(9)	10	10	3	20	0.8,76	83
19	Nov/30	13	30.36	31.89	34.45(0.41)	34.87(0)	34.86(0)	34.91	1.8	18	32(-5.6)	50	[12]	[8]	[2]	39	-264	UT	0.2	OpenLong	(13)	0	0	2	17	0.6,74	83
20	Nov/30	12	30.36	31.89	34.31(0.44)	34.84(0.06)	34.74(-0.12)	34.91	1.8	18	37(-5.3)	50	[12]	[6]	[-1]	42	-286	CR	0.2	HoldShort	(12)	-3	1	-2	-9	0.7,74	83

21	Nov/30	11	30.36	31.89	34.16(0.53)	34.82(0.06)	34.78(-0.03)	34.9	1.8	18	43(-5.4)	50	[15]	[9]	[9]	37	-298	UT	0.1	OpenLong	(14)	-1	29	-11	17	0.7,69	83
22	Nov/30	10	30.36	31.89	33.98(0.44)	34.8(-0.06)	34.79(-0.2)	34.55	1.7	18	48(-4.6)	50	[12]	[2]	[-2]	32	-303	CR	-0.2	HoldShort	(14)	-6	11	-15	-20	0.5,69	83
23	Nov/30	9	30.36	31.89	33.83(0.39)	34.82(-0.06)	34.86(-0.26)	34.42	1.7	18	53(-2.5)	50	[11]	[0]	[-21]	48	-269	DR	-0.3	OpenShort?	(14)	-7	-40	-10	-20	0.5,85	83
24	Nov/29	15	30.02	31.24	33.7(0.48)	34.84(0.09)	34.95(0.03)	34.9	2.2	16	55(-8.5)	50	[14]	[11]	[-7]	70	-96	CR	-0	HoldShort?	(14)	1	-18	-3	-9	0.9,97	82
25	Nov/29	14	30.02	31.24	33.54(0.66)	34.81(0.32)	34.94(0.23)	35.12	2.3	16	64(-3)	50	[19]	[21]	[2]	78	-113	UT	0.1	HoldLong	(17)	7	10	-0	-14	1.1,100	82

26	Nov/29	13	30.02	31.24	33.32(0.6)	34.7(0.49)	34.86(0.14)	35	2.3	16	67(-2)	50	[17]	[21]	[-2]	78	-45	CR	0.1	OpenShort	(18)	4	7	-2	-20	1.1,100	82
27	Nov/29	12	30.02	31.24	33.12(0.58)	34.53(0.58)	34.81(0.09)	34.92	2.2	16	69(0)	50	[16]	[20]	[-0]	80	1	UT	0.1	HoldLong	(20)	3	10	-3	-20	1.2,100	82
28	Nov/29	11	30.02	31.24	32.93(0.61)	34.33(0.82)	34.78(0.12)	34.8	2.2	16	69(0.2)	50	[17]	[25]	[-7]	79	8	CR	0	OpenShort	(17)	3	-3	-5	-20	1.2,99	82
29	Nov/29	10	30.02	31.24	32.73(0.65)	34.05(0.8)	34.74(0.14)	34.84	2.2	16	69(0.9)	50	[18]	[25]	[2]	85	47	UT	0.1	HoldLong	(19)	4	8	-4	0	1.4,100	82
30	Nov/29	9	30.02	31.24	32.52(0.62)	33.78(0.87)	34.69(0.41)	34.74	2.1	16	68(1.8)	50	[18]	[34]	[0]	88	179	UT	0	OpenLong?	(19)	12	-3	-5	20	1.5,100	82

31	Nov/28	15	29.68	30.61	32.32(0.62)	33.49(0.96)	34.55(0.91)	34.77	2.7	14	66(-7)	50	[18]	[50]	[3]	93	379	UT	0.2	HoldLong?	(20)	26	0	-7	20	1.7,100	68
32	Nov/28	14	29.68	30.61	32.12(0.69)	33.17(1.04)	34.24(1.12)	34.77	2.7	14	73(5.2)	50	[19]	[58]	[15]	98	436	UT	0.4	OpenLong	(19)	31	16	-6	20	1.9,100	68
33	Nov/28	13	29.68	30.61	31.9(0.66)	32.83(0.83)	33.86(1.5)	34.58	2.6	14	68(6.3)	50	[19]	[65]	[14]	103	566	UT	0.6	HoldLong	(20)	42	0	-2	20	2.1,100	68
34	Nov/28	12	29.68	30.61	31.69(0.64)	32.56(0.93)	33.36(1.49)	34.58	2.6	14	61(10)	50	[18]	[66]	[34]	113	653	UT	1.1	HoldLong	(20)	42	47	0	20	2.5,100	68
35	Nov/28	11	29.68	30.61	31.49(0.48)	32.26(1)	32.87(1.36)	34.03	2.3	14	51(10.1)	50	[13]	[62]	[38]	115	676	UT	1.2	HoldLong	(17)	38	70	8	20	2.6,100	68

36	Nov/28	10	29.68	30.61	31.34(0.38)	31.94(0.76)	32.43(1.06)	33.23	1.9	14	41(6.6)	50	[11]	[50]	[20]	108	490	UT	1	HoldLong	(11)	30	27	4	20	2.4,98	68
37	Nov/28	9	29.68	30.61	31.22(0.32)	31.7(0.54)	32.09(0.91)	32.92	1.7	14	35(6.5)	50	[9]	[42]	[40]	113	451	UT	1.3	HoldLong?	(10)	26	80	10	20	2.6,98	68
38	Nov/27	15	29.4	29.76	31.12(0.13)	31.53(0.38)	31.8(0.13)	32.04	1.8	6	28(-5.5)	50	[4]	[14]	[1]	91	208	UT	0.5	HoldLong?	(6)	4	-10	9	20	1.7,98	52
39	Nov/27	14	29.4	29.76	31.08(0.16)	31.41(0.45)	31.76(0.35)	32.15	1.9	6	34(4.4)	50	[5]	[22]	[16]	97	264	UT	0.8	OpenLong	(5)	10	27	9	20	2.2,92	52
40	Nov/27	13	29.4	29.76	31.03(0.1)	31.27(0.39)	31.65(0.64)	31.86	1.7	6	29(2.8)	50	[3]	[29]	[15]	82	332	UT	0.5	OpenLong	(3)	19	33	-5	20	2,82	52

41	Nov/27	12	29.4	29.76	31(0.03)	31.15(0.29)	31.45(0.42)	31.5	1.4	6	26(1)	45	[1]	[21]	[3]	65	235	UT	0.1	OpenLong	(2)	12	6	3	9	1.3,82	52
42	Nov/27	11	29.4	29.76	30.99(0.06)	31.06(0.32)	31.32(0.19)	31.44	1.4	6	25(0.8)	25	[2]	[15]	[-9]	70	136	CR	0.3	HoldShort	(1)	6	-38	17	13	1.2,90	52
43	Nov/27	10	29.4	29.76	30.97(0.45)	30.96(0.42)	31.26(0.61)	31.86	1.7	6	25(-8.2)	50	[13]	[31]	[21]	97	-12	UT	1.7	HoldLong	(4)	18	23	25	20	2.5,84	52
44	Nov/27	9	29.4	29.76	30.83(0.39)	30.83(0.36)	31.07(0.62)	31.61	1.5	6	33(-5.9)	50	[11]	[30]	[32]	56	13	UT	1.1	OpenLong?	(12)	18	72	5	20	1.6,66	52
45	Nov/24	12	29.34	29.26	30.71(0.26)	30.72(-0.03)	30.88(0.1)	30.85	1.1	2	39(-8.4)	50	[8]	[7]	[3]	19	-187	UT	-0.1	OpenLong	(9)	3	2	-4	20	0.2,64	46

46	Nov/24	11	29.34	29.26	30.63(0.29)	30.72(0)	30.85(0.1)	30.83	1.1	2	47(-5.4)	50	[9]	[8]	[-6]	21	-198	CR	-0	HoldShort	(9)	3	-27	1	20	0.3,63	46
47	Nov/24	10	29.34	29.26	30.54(0.33)	30.73(0.03)	30.82(0.49)	31.12	1.3	2	53(-3.2)	50	[10]	[20]	[14]	41	-19	UT	0.4	OpenLong	(10)	14	21	4	20	0.8,71	46
48	Nov/24	9	29.34	29.26	30.44(0.3)	30.72(-0.07)	30.67(0.26)	30.9	1.1	2	56(-3.5)	50	[9]	[12]	[12]	32	-87	UT	0.3	OpenLong?	(9)	8	18	11	20	0.6,67	46
49	Nov/22	15	29.27	28.91	30.35(0.36)	30.74(-0.16)	30.59(0.13)	30.71	1.1	0	59(-9.3)	50	[11]	[7]	[5]	19	-213	UT	0.1	OpenLong?	(9)	4	4	6	20	0.4,59	57
50	Nov/22	14	29.27	28.91	30.24(0.23)	30.79(-0.19)	30.55(-0.2)	30.67	1.1	0	69(-1.7)	25	[7]	[-4]	[4]	30	-138	RG	0.1	Wait	(11)	-6	2	10	17	0.5,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI