|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.5500 One month high (close): $31.9300
NUGT Daily Change: -0.45% Daily StdDev 3.43% NUGT EMA_5_Trend: 0.76% 10Minute StdDev: $1.0101
Latest Price : $28.78(-0.45%) | Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.5
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 12 | 29.54 | 28.69 | 27.88(0.4) | 28.9(0.17) | 28.92(-0.21) | 28.8 | -0.5 | | -9 | 67(-0.7) | -30 | [12] | [-1] | [-8] | 57 | -95 | DR | -0.1 | OpenShort | | (13) | -6 | -7 | -6 | -20 | 0.8,87 | 48 | Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: % Up Forces: 28.9(hourly_sma_10 0.35%) Down Forces: Support Levels: 27.88(weak_hourly_sma_20 -3.19%) Resistance Levels: 29.54(daily_ema_20 2.57%)
|
| 2 | Nov/15 | 11 | 29.54 | 28.69 | 27.77(0.36) | 28.85(0.8) | 28.98(-0.1) | 28.87 | -0.4 | | -9 | 67(0.7) | -30 | [11] | [11] | [-13] | 63 | 39 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -10 | -20 | 1,88 | 48 | 3 | Nov/15 | 10 | 29.54 | 28.69 | 27.67(0.4) | 28.62(0.74) | 29.01(-0.07) | 28.84 | -0.4 | | -9 | 67(0.7) | -25 | [12] | [11] | [-11] | 70 | 27 | CR | -0.2 | HoldShort | | (12) | -2 | -5 | -8 | -20 | 1.1,92 | 48 | 4 | Nov/15 | 9 | 29.54 | 28.69 | 27.56(0.4) | 28.41(0.78) | 29.03(0.14) | 28.89 | -0.4 | | -9 | 66(2) | -25 | [12] | [18] | [-15] | 76 | 136 | CR | -0.1 | OpenShort? | | (12) | 4 | -30 | -8 | -20 | 1.2,96 | 48 | 5 | Nov/14 | 15 | 29.69 | 28.7 | 27.45(0.44) | 28.19(0.82) | 28.99(0.38) | 29.17 | -0.3 | | -9 | 64(6.1) | 15 | [13] | [26] | [6] | 93 | 308 | UT | 0.2 | OpenLong? | | (15) | 11 | 7 | -3 | 20 | 1.7,100 | 46 | | | |
6 | Nov/14 | 14 | 29.69 | 28.7 | 27.33(0.26) | 27.96(0.79) | 28.88(0.56) | 29.11 | -0.3 | | -9 | 58(5.2) | 20 | [8] | [29] | [13] | 95 | 537 | UT | 0.2 | OpenLong | | (15) | 16 | 7 | -3 | 20 | 1.8,100 | 46 | 7 | Nov/14 | 13 | 29.69 | 28.7 | 27.26(0.22) | 27.74(0.87) | 28.72(1.74) | 29.04 | -0.4 | | -9 | 53(5) | 10 | [6] | [64] | [19] | 100 | 850 | RG | 0.4 | Wait | | (8) | 50 | 21 | 10 | 20 | 2,100 | 46 | 8 | Nov/14 | 12 | 29.69 | 28.7 | 27.2(0.11) | 27.5(0.84) | 28.23(1.55) | 28.84 | -0.5 | | -9 | 48(3.1) | -5 | [3] | [57] | [19] | 103 | 854 | RG | 0.8 | SmallShort | | (6) | 45 | 5 | 24 | 20 | 2.1,100 | 46 | 9 | Nov/14 | 11 | 29.69 | 28.7 | 27.17(0.07) | 27.27(0.74) | 27.8(1.46) | 28.79 | -0.5 | | -9 | 44(2.6) | -10 | [2] | [53] | [33] | 105 | 874 | RG | 1.3 | SmallShort | | (3) | 42 | 20 | 55 | 20 | 2.2,100 | 46 | 10 | Nov/14 | 10 | 29.69 | 28.7 | 27.15(0.04) | 27.07(0.78) | 27.4(1.33) | 28.61 | -0.6 | | -9 | 42(0.7) | -15 | [1] | [49] | [37] | 70 | 814 | RG | 1.7 | SmallShort | | (1) | 38 | 33 | 41 | 20 | 2.1,67 | 46 | | | |
11 | Nov/14 | 9 | 29.69 | 28.7 | 27.14(-0.04) | 26.86(0.64) | 27.04(1.01) | 28.31 | -0.8 | | -9 | 41(-1.6) | -25 | [-1] | [38] | [91] | 30 | 700 | UR | 1.8 | SmallShort? | | (-1) | 29 | 203 | 27 | 20 | 1.7,37 | 46 | 12 | Nov/13 | 15 | 29.83 | 28.67 | 27.15(-0.33) | 26.69(-0.07) | 26.77(-0.04) | 26.57 | -1.9 | | -14 | 43(-1.1) | -50 | [-10] | [-8] | [-7] | -61 | 86 | DT | -0.3 | OpenShort? | | (-12) | -1 | -14 | -2 | -20 | -0.8,9 | 34 | 13 | Nov/13 | 14 | 29.83 | 28.67 | 27.24(-0.18) | 26.69(0) | 26.78(0.11) | 26.69 | -1.9 | | -14 | 44(0.1) | -50 | [-5] | [-2] | [-4] | -54 | -0 | DT | -0.1 | OpenShort | | (-8) | 3 | -13 | 1 | -4 | -0.7,14 | 34 | 14 | Nov/13 | 13 | 29.83 | 28.67 | 27.29(-0.18) | 26.71(0.04) | 26.75(0.04) | 26.8 | -1.8 | | -14 | 44(0.2) | -50 | [-5] | [-3] | [2] | -51 | 4 | DP | 0.1 | OpenShort | | (-6) | 1 | -6 | 8 | 20 | -0.7,17 | 34 | 15 | Nov/13 | 12 | 29.83 | 28.67 | 27.34(-0.18) | 26.7(0.04) | 26.74(0.22) | 26.85 | -1.8 | | -14 | 44(-0.3) | -50 | [-5] | [2] | [-0] | -55 | 49 | RG | 0.2 | Wait | | (-6) | 7 | -10 | 8 | 20 | -0.7,13 | 34 | | | |
16 | Nov/13 | 11 | 29.83 | 28.67 | 27.39(-0.22) | 26.69(-0.3) | 26.68(0.26) | 26.94 | -1.7 | | -14 | 44(-0.5) | -35 | [-7] | [-2] | [25] | -57 | 117 | DP | 0.4 | OpenShort | | (-7) | 8 | 40 | 7 | 20 | -0.6,8 | 34 | 17 | Nov/13 | 10 | 29.83 | 28.67 | 27.45(-0.33) | 26.77(-0.48) | 26.61(-0.19) | 26.6 | -1.9 | | -14 | 44(0) | -50 | [-10] | [-19] | [6] | -75 | -36 | DP | -0 | OpenShort | | (-9) | -6 | 3 | 4 | 20 | -1.1,3 | 34 | 18 | Nov/13 | 9 | 29.83 | 28.67 | 27.54(-0.43) | 26.9(-0.59) | 26.66(-0.07) | 26.57 | -1.9 | | -14 | 44(-1.1) | -50 | [-13] | [-18] | [-2] | -80 | 52 | DT | -0.1 | HoldShort? | | (-10) | -2 | -19 | 2 | 20 | -1.3,3 | 34 | 19 | Nov/10 | 15 | 30.06 | 29.04 | 27.66(-0.43) | 27.06(-0.62) | 26.68(0.04) | 26.73 | -2.2 | | -13 | 45(-8.2) | -50 | [-13] | [-15] | [10] | -77 | 88 | DP | 0.1 | OpenShort? | | (-13) | 1 | 19 | 3 | 20 | -1.2,3 | 34 | 20 | Nov/10 | 14 | 30.06 | 29.04 | 27.78(-0.47) | 27.23(-0.69) | 26.67(-0.15) | 26.57 | -2.3 | | -13 | 54(-0.2) | -50 | [-14] | [-22] | [-4] | -86 | -21 | DT | -0.1 | HoldShort | | (-15) | -5 | -5 | 3 | -20 | -1.5,2 | 34 | | | |
21 | Nov/10 | 13 | 30.06 | 29.04 | 27.91(-0.53) | 27.42(-0.72) | 26.71(-0.78) | 26.61 | -2.3 | | -13 | 54(-1.9) | -50 | [-16] | [-42] | [-10] | -87 | -145 | DT | -0.1 | HoldShort | | (-16) | -23 | -19 | 5 | -20 | -1.6,3 | 34 | 22 | Nov/10 | 12 | 30.06 | 29.04 | 28.06(-0.5) | 27.62(-0.5) | 26.92(-0.81) | 26.77 | -2.2 | | -13 | 56(-0.4) | -50 | [-15] | [-40] | [-5] | -87 | -174 | DT | -0.2 | HoldShort | | (-17) | -24 | 7 | 6 | -20 | -1.6,3 | 34 | 23 | Nov/10 | 11 | 30.06 | 29.04 | 28.2(-0.46) | 27.76(-0.36) | 27.14(-1.13) | 26.71 | -2.2 | | -13 | 56(2.5) | -50 | [-14] | [-47] | [-15] | -94 | -359 | DT | -0.5 | OpenShort | | (-17) | -34 | 5 | -7 | -20 | -1.8,1 | 34 | 24 | Nov/10 | 10 | 30.06 | 29.04 | 28.33(-0.46) | 27.86(-0.39) | 27.45(-1.22) | 26.67 | -2.3 | | -13 | 54(5.5) | -50 | [-14] | [-50] | [-25] | -103 | -439 | DT | -1 | HoldShort | | (-15) | -37 | -13 | -14 | -20 | -2.1,0 | 34 | 25 | Nov/10 | 9 | 30.06 | 29.04 | 28.46(-0.45) | 27.97(-0.43) | 27.79(-1.21) | 26.78 | -2.2 | | -13 | 48(5.3) | -50 | [-14] | [-50] | [-54] | -106 | -448 | DT | -1.4 | HoldShort? | | (-13) | -36 | -100 | -23 | -20 | -2.3,2 | 34 | | | |
26 | Nov/9 | 15 | 30.26 | 29.46 | 28.59(-0.28) | 28.09(-0.18) | 28.13(-0.64) | 27.67 | -1.9 | | -8 | 43(-1.7) | -50 | [-8] | [-26] | [-15] | -74 | -204 | DT | -0.7 | OpenShort? | | (-11) | -19 | -23 | -15 | -20 | -1.4,11 | 35 | 27 | Nov/9 | 14 | 30.26 | 29.46 | 28.67(-0.17) | 28.14(-0.18) | 28.31(-0.21) | 27.88 | -1.7 | | -8 | 45(1.7) | -50 | [-5] | [-12] | [-17] | -61 | -167 | DT | -0.7 | OpenShort | | (-8) | -6 | -39 | -11 | -20 | -1.3,22 | 35 | 28 | Nov/9 | 13 | 30.26 | 29.46 | 28.72(-0.49) | 28.19(-0.21) | 28.37(0.32) | 28.24 | -1.5 | | -8 | 43(-12.7) | -50 | [-15] | [1] | [1] | -37 | 384 | UR | -0.2 | SmallShort | | (-4) | 10 | -13 | 2 | 20 | -0.8,33 | 35 | 29 | Nov/9 | 12 | 30.26 | 29.46 | 28.86(-0.48) | 28.25(-0.28) | 28.28(0.43) | 28.36 | -1.4 | | -8 | 56(-9.9) | -50 | [-15] | [3] | [3] | -30 | 403 | UR | 0.1 | SmallShort | | (-15) | 13 | -16 | 13 | 20 | -0.7,38 | 35 | 30 | Nov/9 | 11 | 30.26 | 29.46 | 29(-0.48) | 28.33(-0.25) | 28.16(0.39) | 28.51 | -1.3 | | -8 | 65(-9.2) | -50 | [-15] | [2] | [9] | -28 | 390 | UR | 0.4 | SmallShort | | (-15) | 12 | -7 | 19 | 20 | -0.5,35 | 35 | | | |
31 | Nov/9 | 10 | 30.26 | 29.46 | 29.14(-0.51) | 28.4(-0.35) | 28.05(0.39) | 28.57 | -1.2 | | -8 | 75(-8.8) | -35 | [-15] | [1] | [27] | -43 | 389 | UR | 0.5 | SmallShort | | (-15) | 12 | 43 | 16 | 20 | -0.6,22 | 35 | 32 | Nov/9 | 9 | 30.26 | 29.46 | 29.29(-0.54) | 28.5(-0.49) | 27.94(-0.25) | 28.18 | -1.5 | | -8 | 83(-3) | -50 | [-16] | [-21] | [20] | -68 | 84 | DP | 0.2 | OpenShort? | | (-19) | -8 | 47 | 7 | 20 | -1,7 | 35 | 33 | Nov/8 | 15 | 30.32 | 29.7 | 29.45(-0.57) | 28.64(-0.59) | 28.01(-0.78) | 27.76 | -2 | | -8 | 86(-8) | -50 | [-17] | [-39] | [-8] | -85 | -206 | DT | -0.2 | HoldShort? | | (-20) | -24 | 1 | 2 | -20 | -1.4,0 | 35 | 34 | Nov/8 | 14 | 30.32 | 29.7 | 29.62(-0.6) | 28.81(-0.45) | 28.23(-0.98) | 27.75 | -2 | | -8 | 94(2.6) | -50 | [-18] | [-43] | [-22] | -90 | -286 | DT | -0.4 | OpenShort | | (-19) | -30 | -25 | -1 | -20 | -1.6,0 | 35 | 35 | Nov/8 | 13 | 30.32 | 29.7 | 29.8(-0.63) | 28.94(-0.52) | 28.51(-0.83) | 27.98 | -1.9 | | -8 | 92(-1) | -50 | [-19] | [-40] | [-15] | -90 | -198 | DT | -0.5 | HoldShort | | (-18) | -25 | -16 | -4 | -20 | -1.6,0 | 35 | | | |
36 | Nov/8 | 12 | 30.32 | 29.7 | 29.99(-0.66) | 29.09(-0.38) | 28.75(-1.07) | 28.13 | -1.7 | | -8 | 93(0.1) | -50 | [-20] | [-45] | [-24] | -90 | -237 | DT | -0.5 | HoldShort | | (-21) | -32 | -32 | -7 | -20 | -1.6,0 | 35 | 37 | Nov/8 | 11 | 30.32 | 29.7 | 30.19(-0.53) | 29.2(-0.21) | 29.06(-0.75) | 28.42 | -1.5 | | -8 | 93(2.8) | -50 | [-16] | [-32] | [-28] | -86 | -255 | DT | -0.5 | OpenShort | | (-20) | -23 | -47 | -6 | -20 | -1.5,2 | 35 | 38 | Nov/8 | 10 | 30.32 | 29.7 | 30.35(-0.43) | 29.26(-0.71) | 29.28(-0.34) | 28.86 | -1.2 | | -8 | 90(2.4) | -50 | [-13] | [-27] | [-7] | -78 | -152 | DT | -0.4 | OpenShort | | (-15) | -10 | -32 | -7 | 20 | -1.3,5 | 35 | 39 | Nov/8 | 9 | 30.32 | 29.7 | 30.48(-0.26) | 29.47(-0.67) | 29.28(0) | 29.16 | -0.9 | | -8 | 88(3.3) | -50 | [-8] | [-14] | [6] | -68 | -179 | DP | -0.2 | OpenShort? | | (-12) | 0 | 0 | 0 | 20 | -1.2,12 | 35 | 40 | Nov/8 | 20 | 30.32 | 29.7 | 30.56(-0.26) | 29.67(-0.74) | 29.38(-0.17) | 29.16 | -0.9 | | -8 | 84(3.9) | -50 | [-8] | [-21] | [-14] | -67 | -251 | DT | -0.2 | OpenShort | | (-9) | -5 | -52 | 1 | 20 | -1.3,16 | 35 | | | |
41 | Nov/7 | 15 | 30.43 | 29.97 | 30.64(-0.16) | 29.89(-0.63) | 29.43(0.31) | 29.66 | -0.6 | | -3 | 80(-1.2) | -0 | [-5] | [-2] | [11] | -56 | -91 | RG | 0.2 | Wait? | | (-5) | 9 | 13 | 7 | 20 | -1,19 | 40 | 42 | Nov/7 | 14 | 30.43 | 29.97 | 30.69(0.1) | 30.08(-0.56) | 29.34(0.38) | 29.54 | -0.7 | | -3 | 82(-3.5) | 35 | [3] | [3] | [5] | -68 | -376 | UT | 0.2 | OpenLong | | (-6) | 12 | 14 | 2 | -4 | -1.2,12 | 40 | 43 | Nov/7 | 13 | 30.43 | 29.97 | 30.66(0.07) | 30.25(-0.62) | 29.23(-1.12) | 29.41 | -0.8 | | -3 | 85(-2.4) | -10 | [2] | [-45] | [5] | -69 | -761 | RG | 0.2 | Wait | | (2) | -35 | 32 | -5 | -20 | -1.2,11 | 40 | 44 | Nov/7 | 12 | 30.43 | 29.97 | 30.66(0) | 30.44(-0.69) | 29.56(-1.34) | 29.11 | -1.1 | | -3 | 87(-0.7) | -40 | [0] | [-53] | [-25] | -76 | -835 | DR | -0.4 | HoldShort | | (1) | -42 | -32 | -13 | -20 | -1.4,9 | 40 | 45 | Nov/7 | 11 | 30.43 | 29.97 | 30.64(0.16) | 30.65(-0.81) | 29.96(-1.29) | 29.41 | -0.8 | | -3 | 88(-5.9) | -15 | [5] | [-52] | [-8] | -73 | -883 | DR | -0.5 | OpenShort | | (2) | -40 | 20 | -30 | -20 | -1.2,7 | 40 | | | |
46 | Nov/7 | 10 | 30.43 | 29.97 | 30.59(0.13) | 30.9(-0.93) | 30.35(-1.52) | 29.22 | -1 | | -3 | 94(-4.2) | -20 | [4] | [-62] | [-13] | -55 | -959 | DR | -1 | OpenShort | | (4) | -47 | 25 | -33 | -20 | -1.2,25 | 40 | 47 | Nov/7 | 9 | 30.43 | 29.97 | 30.55(0.07) | 31.19(-0.83) | 30.82(-1.44) | 28.99 | -1.2 | | -3 | 98(-2.8) | -30 | [2] | [-58] | [-98] | -37 | -942 | DR | -1.5 | OpenShort? | | (3) | -45 | -206 | -29 | -20 | -1.3,46 | 40 | 48 | Nov/6 | 15 | 30.38 | 30.13 | 30.53(0.36) | 31.45(-0.1) | 31.27(-0.16) | 31.05 | 0.5 | | 1 | 101(3.5) | 30 | [11] | [-3] | [-7] | 18 | -229 | DR | -0.2 | OpenShort? | | (13) | -5 | -9 | 6 | -20 | 0.4,58 | 44 | 49 | Nov/6 | 14 | 30.38 | 30.13 | 30.42(0.43) | 31.48(0.06) | 31.32(-0.06) | 31.14 | 0.6 | | 1 | 98(-4.1) | 20 | [14] | [3] | [-11] | 43 | -211 | CR | -0.1 | HoldShort | | (12) | -2 | -20 | 14 | -20 | 0.6,78 | 44 | 50 | Nov/6 | 13 | 30.38 | 30.13 | 30.29(0.5) | 31.46(0.22) | 31.34(-0.38) | 31.34 | 0.7 | | 1 | 102(-3.3) | 15 | [16] | [-4] | [-10] | 50 | -252 | DR | 0 | OpenShort | | (14) | -12 | -23 | 17 | -20 | 0.8,80 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|