|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.5400 One month high (close): $32.9600
NUGT Daily Change: -5.18% Daily StdDev 3.45% NUGT EMA_5_Trend: -2.23% 10Minute StdDev: $0.9858
Latest Price : $28.54(-5.18%) | Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 31.23 | 31.32 | 30.06(-0.53) | 29.3(-0.54) | 28.85(-0.55) | 28.66 | -2.2 | | -3 | 79(-1.6) | -50 | [-15] | [-30] | [-3] | -88 | -79 | DT | -0.2 | HoldShort? | | (-16) | -16 | -1 | 1 | -20 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.3(hourly_sma_10 2.23%) 30.06(hourly_sma_20 4.88%) 31.23(daily_ema_20 8.97%) 31.32(daily_ema_10 9.28%)
|
| | | 2 | Sep/26 | 14 | 31.23 | 31.32 | 30.22(-0.36) | 29.46(-0.47) | 29.01(-0.45) | 28.67 | -2.2 | | -3 | 81(4.5) | -50 | [-10] | [-25] | [-11] | -90 | -263 | DT | -0.4 | OpenShort | | (-16) | -13 | -15 | 2 | -20 | -1.6,0 | 44 | | 3 | Sep/26 | 13 | 31.23 | 31.32 | 30.33(-0.39) | 29.6(-0.4) | 29.14(-0.82) | 28.82 | -2 | | -3 | 76(4.4) | -50 | [-11] | [-35] | [-16] | -93 | -315 | DT | -0.4 | OpenShort | | (-11) | -24 | -18 | -2 | -20 | -1.7,0 | 44 | | 4 | Sep/26 | 12 | 31.23 | 31.32 | 30.45(-0.39) | 29.72(-0.44) | 29.38(-0.61) | 29 | -1.9 | | -3 | 72(4.2) | -50 | [-11] | [-29] | [-7] | -91 | -243 | DT | -0.4 | OpenShort | | (-11) | -18 | -8 | 4 | -20 | -1.7,2 | 44 | | 5 | Sep/26 | 11 | 31.23 | 31.32 | 30.57(-0.33) | 29.85(-0.63) | 29.56(-0.67) | 29.08 | -1.8 | | -3 | 68(6.1) | -50 | [-10] | [-33] | [-18] | -96 | -326 | DT | -0.6 | OpenShort | | (-11) | -19 | -40 | -5 | -20 | -1.9,2 | 44 | | | | |
| 6 | Sep/26 | 10 | 31.23 | 31.32 | 30.67(-0.26) | 30.04(-0.46) | 29.76(-0.5) | 29.48 | -1.5 | | -3 | 62(4) | -50 | [-8] | [-25] | [2] | -86 | -256 | DP | -0.4 | OpenShort | | (-8) | -15 | 15 | -0 | -20 | -1.6,4 | 44 | | 7 | Sep/26 | 9 | 31.23 | 31.32 | 30.75(-0.29) | 30.18(-0.63) | 29.91(-0.53) | 29.33 | -1.6 | | -3 | 58(6.3) | -50 | [-8] | [-29] | [-28] | -102 | -302 | DT | -0.9 | HoldShort? | | (-9) | -15 | -63 | -10 | -20 | -2.1,1 | 44 | | 8 | Sep/25 | 15 | 31.39 | 31.6 | 30.84(-0.16) | 30.37(-0.43) | 30.07(0.03) | 29.98 | -1.4 | | 1 | 51(-5.2) | 0 | [-5] | [-7] | [1] | -81 | -115 | RG | -0.1 | Wait? | | (-7) | 1 | 7 | -3 | -7 | -1.4,4 | 51 | | 9 | Sep/25 | 14 | 31.39 | 31.6 | 30.89(-0.48) | 30.5(-0.49) | 30.06(-0.27) | 29.91 | -1.5 | | 1 | 57(-10.3) | -50 | [-14] | [-19] | [-8] | -85 | 95 | DT | -0.3 | HoldShort | | (-5) | -8 | -17 | -1 | -20 | -1.7,8 | 51 | | 10 | Sep/25 | 13 | 31.39 | 31.6 | 31.04(-0.51) | 30.65(-0.52) | 30.14(-0.59) | 30.08 | -1.3 | | 1 | 67(-11.5) | -50 | [-15] | [-29] | [-6] | -73 | 57 | DT | -0.1 | OpenShort | | (-14) | -17 | -15 | 6 | -20 | -1.4,12 | 51 | | | | |
| 11 | Sep/25 | 12 | 31.39 | 31.6 | 31.2(-0.51) | 30.81(-0.52) | 30.32(-0.46) | 30.23 | -1.1 | | 1 | 78(-11) | -45 | [-15] | [-26] | [2] | -71 | 88 | DP | -0.1 | OpenShort | | (-15) | -14 | 10 | 4 | -17 | -1.2,9 | 51 | | 12 | Sep/25 | 11 | 31.39 | 31.6 | 31.36(-0.54) | 30.97(-0.32) | 30.46(-0.72) | 30.13 | -1.2 | | 1 | 89(-6.3) | -50 | [-16] | [-30] | [-4] | -81 | -30 | DT | -0.4 | HoldShort | | (-17) | -21 | 20 | -4 | -20 | -1.4,4 | 51 | | 13 | Sep/25 | 10 | 31.39 | 31.6 | 31.53(-0.54) | 31.07(-0.38) | 30.68(-0.84) | 29.92 | -1.5 | | 1 | 96(-0.6) | -50 | [-16] | [-35] | [-28] | -92 | -177 | DT | -0.8 | HoldShort | | (-18) | -25 | -38 | -8 | -20 | -1.7,1 | 51 | | 14 | Sep/25 | 9 | 31.39 | 31.6 | 31.7(-0.44) | 31.19(-0.32) | 30.94(-0.67) | 30.32 | -1.1 | | 1 | 96(0.9) | -50 | [-13] | [-28] | [-32] | -84 | -166 | DT | -0.6 | HoldShort? | | (-15) | -20 | -62 | -8 | -20 | -1.4,1 | 51 | | 15 | Sep/22 | 15 | 31.41 | 31.69 | 31.84(-0.28) | 31.29(-0.03) | 31.15(-0.51) | 30.98 | -0.4 | | 2 | 95(-1) | -35 | [-8] | [-17] | [-7] | -68 | -116 | DT | -0.2 | OpenShort? | | (-10) | -15 | 1 | -6 | -20 | -0.9,5 | 46 | | | | |
| 16 | Sep/22 | 14 | 31.41 | 31.69 | 31.93(-0.19) | 31.3(-0.03) | 31.31(-0.54) | 30.97 | -0.4 | | 2 | 96(2.6) | -30 | [-6] | [-17] | [-12] | -68 | -245 | DT | -0.4 | OpenShort | | (-8) | -16 | -19 | -9 | -20 | -1,7 | 46 | | 17 | Sep/22 | 13 | 31.41 | 31.69 | 31.99(-0.12) | 31.31(-0.03) | 31.48(0.06) | 31.17 | -0.2 | | 2 | 94(1.8) | 5 | [-4] | [1] | [-6] | -60 | -123 | RG | -0.3 | Wait | | (-5) | 2 | -8 | -8 | -20 | -0.9,13 | 46 | | 18 | Sep/22 | 12 | 31.41 | 31.69 | 32.03(-0.12) | 31.32(0.1) | 31.46(0.03) | 31.25 | -0.2 | | 2 | 92(1.7) | 0 | [-4] | [2] | [-8] | -50 | -113 | RG | -0.2 | Wait | | (-4) | 1 | -12 | -3 | -20 | -0.8,20 | 46 | | 19 | Sep/22 | 11 | 31.41 | 31.69 | 32.07(-0.09) | 31.29(-0.48) | 31.45(0.03) | 31.38 | -0 | | 2 | 90(1.4) | 15 | [-3] | [-6] | [0] | -42 | -124 | RG | -0.1 | Wait | | (-3) | 1 | -35 | 9 | 20 | -0.8,28 | 46 | | 20 | Sep/22 | 10 | 31.41 | 31.69 | 32.1(-0.06) | 31.44(-0.47) | 31.44(0.45) | 31.76 | 0.4 | | 2 | 89(0.3) | 40 | [-2] | [6] | [13] | -36 | 65 | UR | 0.4 | SmallShort | | (-1) | 13 | -7 | 11 | 20 | -0.4,24 | 46 | | | | |
| 21 | Sep/22 | 9 | 31.41 | 31.69 | 32.12(-0.06) | 31.59(-0.5) | 31.3(0.51) | 31.84 | 0.4 | | 2 | 89(0.1) | 50 | [-2] | [8] | [40] | -41 | 102 | UR | 0.6 | SmallShort? | | (-2) | 15 | 74 | 11 | 20 | -0.3,17 | 46 | | 22 | Sep/21 | 15 | 31.42 | 31.63 | 32.14(-0.28) | 31.75(-0.78) | 31.14(-0.16) | 31.05 | -0.4 | | 2 | 88(2.3) | -40 | [-8] | [-18] | [-6] | -70 | -100 | DT | -0.1 | OpenShort? | | (-6) | -5 | -17 | 4 | -7 | -1.2,10 | 44 | | 23 | Sep/21 | 14 | 31.42 | 31.63 | 32.23(-0.25) | 32(-0.65) | 31.19(0.22) | 31.23 | -0.2 | | 2 | 86(2.3) | -15 | [-7] | [-4] | [-2] | -70 | -1 | DT | 0 | OpenShort | | (-7) | 7 | -6 | 7 | -16 | -1.2,10 | 44 | | 24 | Sep/21 | 13 | 31.42 | 31.63 | 32.31(-0.25) | 32.21(-0.56) | 31.12(-1.02) | 31.3 | -0.1 | | 2 | 84(2.2) | -40 | [-7] | [-40] | [-0] | -73 | -314 | DT | 0.2 | OpenShort | | (-7) | -30 | 24 | 0 | -20 | -1.2,7 | 44 | | 25 | Sep/21 | 12 | 31.42 | 31.63 | 32.39(-0.31) | 32.39(-0.52) | 31.44(-1.38) | 31.05 | -0.4 | | 2 | 82(4.7) | -50 | [-9] | [-50] | [-14] | -83 | -448 | DT | -0.5 | OpenShort | | (-9) | -41 | 0 | -4 | -20 | -1.6,7 | 44 | | | | |
| 26 | Sep/21 | 11 | 31.42 | 31.63 | 32.49(-0.31) | 32.56(-0.34) | 31.88(-1.51) | 31.05 | -0.4 | | 2 | 77(7) | -50 | [-9] | [-51] | [-36] | -92 | -509 | DT | -1.1 | OpenShort | | (-10) | -44 | -22 | -44 | -20 | -1.9,6 | 44 | | 27 | Sep/21 | 10 | 31.42 | 31.63 | 32.59(-0.21) | 32.67(-0.21) | 32.37(-1.34) | 31.29 | -0.1 | | 2 | 70(6.5) | -50 | [-6] | [-43] | [-17] | -73 | -527 | DT | -1.5 | OpenShort | | (-8) | -39 | 33 | -47 | -20 | -1.9,25 | 44 | | 28 | Sep/21 | 9 | 31.42 | 31.63 | 32.66(-0.21) | 32.74(-0.3) | 32.81(-1.44) | 30.94 | -0.5 | | 2 | 63(13.4) | -50 | [-6] | [-48] | [-92] | -70 | -681 | DT | -2.9 | OpenShort? | | (-8) | -42 | -175 | -53 | -20 | -2.7,48 | 44 | | 29 | Sep/20 | 15 | 31.43 | 31.54 | 32.73(0.06) | 32.84(0.27) | 33.29(-0.15) | 32.91 | 1.5 | | 5 | 50(-0.2) | -5 | [2] | [2] | [-15] | 41 | -49 | CR | -0.8 | HoldShort? | | (3) | -4 | -27 | -18 | -20 | 0.4,81 | 48 | | 30 | Sep/20 | 14 | 31.43 | 31.54 | 32.71(0.06) | 32.75(0.31) | 33.34(0.27) | 33.22 | 1.8 | | 5 | 50(1.3) | 25 | [2] | [15] | [-6] | 69 | 167 | CR | -0.2 | HoldShort | | (3) | 8 | -24 | -5 | 20 | 1,94 | 48 | | | | |
| 31 | Sep/20 | 13 | 31.43 | 31.54 | 32.69(0.06) | 32.65(0.4) | 33.25(0.88) | 33.49 | 2.1 | | 5 | 49(3.1) | 50 | [2] | [35] | [10] | 90 | 405 | UT | 0.5 | OpenLong | | (4) | 26 | -1 | 16 | 20 | 1.6,100 | 48 | | 32 | Sep/20 | 12 | 31.43 | 31.54 | 32.67(0.12) | 32.52(0.15) | 32.96(0.89) | 33.5 | 2.1 | | 5 | 46(3.8) | 50 | [4] | [32] | [24] | 95 | 356 | UT | 1.2 | OpenLong | | (3) | 27 | 12 | 34 | 20 | 1.8,100 | 48 | | 33 | Sep/20 | 11 | 31.43 | 31.54 | 32.63(0.03) | 32.47(0.22) | 32.67(0.86) | 33.36 | 1.9 | | 5 | 42(2.5) | 50 | [1] | [31] | [30] | 84 | 409 | UT | 1.6 | OpenLong | | (3) | 26 | 24 | 54 | 20 | 1.7,91 | 48 | | 34 | Sep/20 | 10 | 31.43 | 31.54 | 32.62(0.03) | 32.4(0.03) | 32.39(0.72) | 33.09 | 1.7 | | 5 | 40(0.1) | 50 | [1] | [25] | [26] | 41 | 294 | UT | 1.8 | OpenLong | | (0) | 22 | 24 | 44 | 20 | 1.2,61 | 48 | | 35 | Sep/20 | 9 | 31.43 | 31.54 | 32.61(-0.06) | 32.39(-0.09) | 32.16(0.37) | 32.82 | 1.4 | | 5 | 39(-1.2) | 50 | [-2] | [12] | [37] | -8 | 218 | UR | 1.7 | SmallShort? | | (-1) | 11 | 69 | 27 | 20 | 0.5,30 | 48 | | | | |
| 36 | Sep/19 | 15 | 31.26 | 31.29 | 32.63(-0.09) | 32.42(-0.28) | 32.04(-0.12) | 32.06 | 0.8 | | 4 | 41(3.7) | 25 | [-3] | [-7] | [1] | -78 | -108 | RG | 0 | Wait? | | (-5) | -4 | 5 | 5 | -13 | -1.4,7 | 44 | | 37 | Sep/19 | 14 | 31.26 | 31.29 | 32.66(0.03) | 32.51(-0.21) | 32.08(-0.56) | 32.01 | 0.7 | | 4 | 37(-2.7) | 20 | [1] | [-17] | [-8] | -90 | -371 | DR | -0.2 | HoldShort | | (-4) | -16 | 1 | -12 | -20 | -1.7,3 | 44 | | 38 | Sep/19 | 13 | 31.26 | 31.29 | 32.66(0) | 32.58(-0.12) | 32.26(-0.49) | 32 | 0.7 | | 4 | 40(-0.7) | 15 | [0] | [-14] | [-11] | -88 | -323 | DR | -0.6 | HoldShort | | (1) | -14 | 5 | -23 | -20 | -1.6,2 | 44 | | 39 | Sep/19 | 12 | 31.26 | 31.29 | 32.66(0) | 32.62(-0.18) | 32.42(-0.61) | 31.95 | 0.7 | | 4 | 40(0.5) | -10 | [0] | [-19] | [-23] | -93 | -361 | DR | -1.1 | HoldShort | | (1) | -18 | -22 | -46 | -20 | -1.7,0 | 44 | | 40 | Sep/19 | 11 | 31.26 | 31.29 | 32.65(0.06) | 32.68(-0.18) | 32.62(-0.55) | 32.19 | 0.9 | | 4 | 40(-2.2) | 5 | [2] | [-17] | [-12] | -54 | -335 | DR | -1 | OpenShort | | (1) | -16 | -7 | -32 | -20 | -1.1,24 | 44 | | | | |
| 41 | Sep/19 | 10 | 31.26 | 31.29 | 32.63(0.06) | 32.74(-0.21) | 32.8(-0.46) | 32.27 | 1 | | 4 | 42(-3.1) | -10 | [2] | [-14] | [-28] | -20 | -285 | DR | -1.2 | OpenShort | | (2) | -13 | -57 | -28 | -20 | -0.8,50 | 44 | | 42 | Sep/19 | 9 | 31.26 | 31.29 | 32.61(0.22) | 32.81(0.03) | 32.95(0.15) | 32.91 | 1.6 | | 4 | 45(-4.5) | 50 | [6] | [8] | [3] | 44 | -92 | UT | -0.1 | OpenLong? | | (5) | 4 | 13 | -7 | 3 | 0.6,79 | 44 | | 43 | Sep/18 | 15 | 31.1 | 31.11 | 32.54(0.18) | 32.8(-0.09) | 32.9(0.21) | 32.77 | 1.5 | | 5 | 50(0.3) | 35 | [5] | [8] | [-4] | 41 | -57 | CR | -0.2 | HoldShort? | | (5) | 6 | -16 | -2 | 20 | 0.4,81 | 58 | | 44 | Sep/18 | 14 | 31.1 | 31.11 | 32.48(0.37) | 32.83(-0.03) | 32.83(0.31) | 32.95 | 1.6 | | 5 | 49(-9) | 50 | [11] | [13] | [0] | 64 | -152 | UT | 0.2 | OpenLong | | (7) | 9 | -13 | 11 | 20 | 0.8,94 | 58 | | 45 | Sep/18 | 13 | 31.1 | 31.11 | 32.36(0.34) | 32.83(0) | 32.73(0.12) | 33.1 | 1.7 | | 5 | 58(-5.7) | 50 | [10] | [8] | [9] | 66 | -79 | UT | 0.6 | OpenLong | | (11) | 4 | 9 | 13 | 20 | 1.1,88 | 58 | | | | |
| 46 | Sep/18 | 12 | 31.1 | 31.11 | 32.25(0.37) | 32.84(0.09) | 32.69(0.06) | 33 | 1.7 | | 5 | 64(-4.8) | 50 | [11] | [8] | [11] | 47 | -123 | UT | 0.4 | OpenLong | | (11) | 2 | 28 | 0 | 20 | 1,72 | 58 | | 47 | Sep/18 | 11 | 31.1 | 31.11 | 32.13(0.34) | 32.81(0.28) | 32.67(-0.06) | 32.69 | 1.4 | | 5 | 69(-4.6) | 50 | [10] | [7] | [-0] | 30 | -183 | UT | 0 | OpenLong | | (10) | -2 | 27 | -12 | -20 | 0.7,62 | 58 | | 48 | Sep/18 | 10 | 31.1 | 31.11 | 32.02(0.25) | 32.72(0.15) | 32.69(-0.43) | 32.39 | 1.1 | | 5 | 73(-3.2) | 25 | [7] | [-7] | [-9] | 27 | -233 | DR | -0.4 | OpenShort | | (8) | -13 | -7 | 9 | -20 | 0.4,67 | 58 | | 49 | Sep/18 | 9 | 31.1 | 31.11 | 31.94(0.22) | 32.67(0.15) | 32.83(-0.36) | 32.47 | 1.2 | | 5 | 77(-1.8) | 20 | [6] | [-5] | [-15] | 46 | -139 | DR | -0.4 | OpenShort? | | (8) | -10 | -36 | 15 | -20 | 0.6,81 | 58 | | 50 | Sep/15 | 15 | 30.88 | 30.95 | 31.87(0.31) | 32.62(0.31) | 32.95(-0.12) | 32.88 | 1.7 | | 4 | 78(4.8) | 50 | [9] | [5] | [2] | 67 | -20 | UT | -0.1 | OpenLong? | | (10) | -4 | -5 | 22 | -3 | 1.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|