NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.3900 One month high (close): $38.3700

NUGT Daily Change: 6.12% Daily StdDev 3.64% NUGT EMA_5_Trend: 1.25% 10Minute StdDev: $1.1624

Latest Price : $31.05(6.12%)

Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	12	31.81	30.13	29.11(0.55)	29.75(0.88)	30.57(1.6)	31.36	-0.2	-15	36(4.9)	25	[15]	[58]	[21]	108	618	UT	0.8	HoldLong	(16)	44	21	-9	20	2.3,100	42
Daily Trend: % Up Forces: Down Forces: 30.13(daily_ema_10 -3.92%) Support Levels: 29.75(weak_hourly_sma_10 -5.13%) 29.11(weak_hourly_sma_20 -7.17%) Resistance Levels: 31.81(daily_ema_20 1.43%)

2	Aug/23	11	31.81	30.13	28.95(0.49)	29.49(0.75)	30.09(1.38)	31.12	-0.3	-15	31(5.4)	25	[14]	[50]	[24]	115	602	UT	1.2	HoldLong	(14)	38	15	9	20	2.6,100	42
3	Aug/23	10	31.81	30.13	28.81(0.49)	29.27(0.79)	29.68(1.44)	30.95	-0.3	-15	26(8.3)	25	[14]	[52]	[40]	128	607	UT	1.8	HoldLong	(13)	40	57	14	20	3.1,100	42
4	Aug/23	9	31.81	30.13	28.67(0.31)	29.04(0.52)	29.26(0.83)	30.31	-0.6	-15	18(5.3)	20	[9]	[31]	[56]	136	467	UT	2.2	HoldLong?	(10)	23	113	14	20	3.5,98	42
5	Aug/22	15	32.15	30.2	28.58(0.14)	28.89(0.28)	29.02(0.28)	29.09	-1	-20	12(1.8)	-35	[4]	[9]	[2]	88	110	RG	0.2	Wait?	(4)	8	9	-2	-10	1.6,98	29

6	Aug/22	14	32.15	30.2	28.54(0.07)	28.81(0.24)	28.94(0.14)	28.99	-1.1	-20	10(0.6)	-40	[2]	[5]	[-3]	86	123	CR	0.2	OpenShort	(3)	4	-5	-4	-14	1.5,98	29
7	Aug/22	13	32.15	30.2	28.52(0.11)	28.74(0.35)	28.9(0.17)	29.04	-1	-20	10(0.8)	-35	[3]	[7]	[3]	95	110	TP	0.5	OpenShort	(3)	5	2	7	14	1.8,100	29
8	Aug/22	12	32.15	30.2	28.49(0.11)	28.64(0.25)	28.85(0.14)	29.02	-1.1	-20	9(1.1)	-30	[3]	[5]	[5]	95	112	RG	0.6	Wait	(3)	4	6	4	20	2,95	29
9	Aug/22	11	32.15	30.2	28.46(0.04)	28.57(0.21)	28.81(0.21)	28.95	-1.1	-20	8(0.6)	-20	[1]	[6]	[13]	98	185	RG	0.6	Wait	(2)	6	23	5	20	2.1,95	29
10	Aug/22	10	32.15	30.2	28.45(-0.04)	28.51(0.11)	28.75(0.17)	28.71	-1.2	-20	7(-0.7)	-50	[-1]	[3]	[-1]	75	175	RG	-0.2	Wait	(0)	5	-8	5	17	1.2,95	29

11	Aug/22	9	32.15	30.2	28.45(0)	28.48(0.28)	28.7(0.46)	28.8	-1.1	-20	8(0.2)	-30	[0]	[14]	[6]	84	242	UR	0.4	SmallShort?	(0)	13	1	23	20	1.4,99	29
12	Aug/21	15	32.59	30.47	28.46(-0.07)	28.4(0.14)	28.57(0.49)	28.79	-1.3	-21	8(-0.8)	-30	[-2]	[12]	[11]	84	323	UR	0.9	SmallShort?	(0)	14	-1	41	20	1.4,99	18
13	Aug/21	14	32.59	30.47	28.48(-0.07)	28.36(0.21)	28.43(0.35)	28.8	-1.2	-21	9(-1.6)	-25	[-2]	[9]	[16]	59	276	UR	1.4	SmallShort	(-2)	10	12	37	20	1.2,79	18
14	Aug/21	13	32.59	30.47	28.5(-0.18)	28.3(0.11)	28.33(0.21)	28.67	-1.3	-21	10(-2.9)	-40	[-5]	[3]	[21]	16	304	UR	1.1	SmallShort	(-3)	6	32	28	20	0.5,53	18
15	Aug/21	12	32.59	30.47	28.55(-0.21)	28.3(0)	28.27(0.04)	28.33	-1.4	-21	13(-1.9)	-50	[-6]	[-4]	[3]	-40	149	DP	0.2	OpenShort	(-7)	1	6	5	0	-0.6,25	18

16	Aug/21	11	32.59	30.47	28.61(-0.24)	28.27(-0.11)	28.26(0.11)	28.27	-1.4	-21	15(-1.2)	-50	[-7]	[-4]	[9]	-53	161	DP	0	OpenShort	(-7)	3	16	3	20	-0.7,15	18
17	Aug/21	10	32.59	30.47	28.68(-0.31)	28.3(-0.14)	28.23(-0.21)	28.1	-1.5	-21	16(-1.2)	-50	[-9]	[-14]	[-9]	-68	70	DT	-0.3	OpenShort	(-8)	-6	-21	2	-20	-1.2,12	18
18	Aug/21	9	32.59	30.47	28.77(-0.24)	28.34(-0.04)	28.29(0.04)	28.32	-1.4	-21	17(-1.1)	-50	[-7]	[-5]	[2]	-56	103	DP	0.1	OpenShort?	(-8)	1	-2	9	11	-0.9,17	18
19	Aug/18	15	33.01	30.84	28.84(-0.24)	28.35(-0.14)	28.28(0.04)	28.34	-1.5	-22	19(-0.5)	-50	[-7]	[-7]	[5]	-63	93	DP	0.1	OpenShort?	(-7)	1	8	5	20	-0.9,10	11
20	Aug/18	14	33.01	30.84	28.91(-0.28)	28.39(-0.21)	28.27(-0.07)	28.26	-1.6	-22	19(-0.7)	-50	[-8]	[-11]	[6]	-74	54	DP	-0	OpenShort	(-8)	-2	12	3	18	-1.1,4	11

21	Aug/18	13	33.01	30.84	28.99(-0.31)	28.45(-0.25)	28.29(-0.25)	28.13	-1.6	-22	20(0)	-50	[-9]	[-17]	[-8]	-84	-41	DT	-0.3	HoldShort	(-8)	-7	-19	1	-20	-1.4,1	11
22	Aug/18	12	33.01	30.84	29.08(-0.31)	28.52(-0.28)	28.36(-0.11)	28.33	-1.5	-22	20(-0.7)	-50	[-9]	[-13]	[-0]	-79	36	DT	-0	HoldShort	(-8)	-3	0	2	-7	-1.2,1	11
23	Aug/18	11	33.01	30.84	29.17(-0.38)	28.6(-0.35)	28.39(-0.14)	28.33	-1.5	-22	20(-1.1)	-50	[-11]	[-16]	[1]	-83	69	DP	-0.1	OpenShort	(-9)	-4	1	0	4	-1.3,0	11
24	Aug/18	10	33.01	30.84	29.28(-0.41)	28.7(-0.38)	28.43(-0.14)	28.32	-1.5	-22	22(-2.1)	-50	[-12]	[-16]	[1]	-86	62	DP	-0.2	OpenShort	(-10)	-4	0	1	14	-1.5,2	11
25	Aug/18	9	33.01	30.84	29.4(-0.47)	28.81(-0.52)	28.47(-0.49)	28.32	-1.5	-22	24(-0.2)	-50	[-13]	[-29]	[-9]	-86	-4	DT	-0.2	HoldShort?	(-13)	-14	-21	1	-20	-1.5,2	11

26	Aug/17	15	33.49	31.31	29.54(-0.4)	28.96(-0.34)	28.61(-0.24)	28.54	-1.7	-21	24(-1.3)	-50	[-11]	[-18]	[1]	-83	15	DP	-0.1	OpenShort?	(-11)	-7	9	2	-20	-1.4,2	23
27	Aug/17	14	33.49	31.31	29.66(-0.5)	29.06(-0.48)	28.68(-0.45)	28.44	-1.7	-21	25(-1.8)	-50	[-14]	[-26]	[-5]	-90	-7	DT	-0.3	HoldShort	(-12)	-13	-9	-1	-20	-1.6,0	23
28	Aug/17	13	33.49	31.31	29.81(-0.53)	29.2(-0.41)	28.81(-0.55)	28.53	-1.7	-21	27(-1.3)	-50	[-15]	[-29]	[-13]	-90	-23	DT	-0.4	HoldShort	(-15)	-15	-18	0	-20	-1.6,0	23
29	Aug/17	12	33.49	31.31	29.97(-0.53)	29.32(-0.34)	28.97(-0.62)	28.72	-1.6	-21	28(-1.5)	-50	[-15]	[-29]	[-10]	-88	-31	DT	-0.3	HoldShort	(-14)	-17	-12	-0	-20	-1.5,0	23
30	Aug/17	11	33.49	31.31	30.13(-0.46)	29.42(-0.37)	29.15(-0.51)	28.85	-1.6	-21	30(-0.6)	-50	[-13]	[-26]	[-5]	-88	-76	DT	-0.3	HoldShort	(-14)	-14	0	-2	-20	-1.5,0	23

31	Aug/17	10	33.49	31.31	30.27(-0.46)	29.53(-0.37)	29.3(-0.51)	28.85	-1.6	-21	30(0.7)	-50	[-13]	[-26]	[-14]	-90	-126	DT	-0.5	HoldShort	(-14)	-14	-22	-4	-20	-1.6,0	23
32	Aug/17	9	33.49	31.31	30.41(-0.43)	29.64(-0.37)	29.45(-0.47)	29.09	-1.5	-21	30(0.3)	-50	[-12]	[-25]	[-12]	-87	-108	DT	-0.4	HoldShort?	(-12)	-13	-20	-2	-20	-1.5,1	23
33	Aug/16	15	33.94	31.7	30.54(-0.36)	29.75(-0.44)	29.59(-0.3)	29.31	-1.5	-22	29(1.2)	-50	[-10]	[-21]	[-10]	-83	-104	DT	-0.3	OpenShort?	(-11)	-8	-29	1	-7	-1.4,2	29
34	Aug/16	14	33.94	31.7	30.65(-0.45)	29.88(-0.37)	29.68(-0.03)	29.63	-1.4	-22	28(-2.1)	-50	[-13]	[-13]	[4]	-78	129	DP	-0.1	OpenShort	(-9)	-1	2	1	20	-1.2,2	29
35	Aug/16	13	33.94	31.7	30.79(-0.48)	29.99(-0.43)	29.69(-0.24)	29.61	-1.4	-22	30(-1)	-50	[-13]	[-20]	[1]	-81	53	DP	-0.1	OpenShort	(-14)	-7	5	3	-7	-1.3,2	29

36	Aug/16	12	33.94	31.7	30.94(-0.45)	30.12(-0.43)	29.76(-0.23)	29.56	-1.5	-22	31(0.1)	-50	[-13]	[-19]	[-11]	-86	-43	DT	-0.2	HoldShort	(-13)	-6	-25	3	-20	-1.5,2	29
37	Aug/16	11	33.94	31.7	31.08(-0.42)	30.25(-0.59)	29.83(-0.27)	29.83	-1.4	-22	31(0.2)	-50	[-12]	[-22]	[6]	-81	-37	DP	0	OpenShort	(-12)	-8	8	5	20	-1.3,2	29
38	Aug/16	10	33.94	31.7	31.21(-0.41)	30.43(-0.62)	29.91(-0.53)	29.74	-1.4	-22	31(0.9)	-50	[-12]	[-30]	[-1]	-90	-181	DT	-0.2	HoldShort	(-12)	-15	1	4	-20	-1.6,0	29
39	Aug/16	9	33.94	31.7	31.34(-0.44)	30.62(-0.68)	30.07(-0.73)	29.73	-1.4	-22	30(1.5)	-50	[-12]	[-37]	[-10]	-95	-243	DT	-0.4	OpenShort?	(-12)	-20	-17	3	-20	-1.8,0	29
40	Aug/15	15	34.47	32.04	31.48(-0.32)	30.83(-0.61)	30.29(-0.66)	29.92	-1.5	-23	29(3)	-50	[-9]	[-33]	[-7]	-95	-341	DT	-0.4	OpenShort?	(-12)	-18	-2	3	-20	-1.8,0	24

41	Aug/15	14	34.47	32.04	31.58(-0.35)	31.02(-0.55)	30.49(-0.62)	29.94	-1.5	-23	26(3)	-50	[-10]	[-31]	[-19]	-103	-324	DT	-0.7	HoldShort	(-9)	-17	-25	-2	-20	-2.1,0	24
42	Aug/15	13	34.47	32.04	31.69(-0.28)	31.19(-0.45)	30.68(-0.87)	30.22	-1.4	-23	23(2.8)	-50	[-8]	[-36]	[-19]	-103	-397	DT	-0.7	HoldShort	(-8)	-24	-26	-0	-20	-2.1,0	24
43	Aug/15	12	34.47	32.04	31.78(-0.28)	31.33(-0.32)	30.95(-0.71)	30.52	-1.3	-23	20(2.2)	-50	[-8]	[-30]	[-19]	-103	-296	DT	-0.7	HoldShort	(-7)	-20	-31	2	-20	-2.1,0	24
44	Aug/15	11	34.47	32.04	31.87(-0.25)	31.43(-0.51)	31.17(-0.57)	30.87	-1.2	-23	18(0.6)	-50	[-7]	[-29]	[-3]	-98	-199	DT	-0.6	HoldShort	(-6)	-16	-1	-9	-19	-1.9,0	24
45	Aug/15	10	34.47	32.04	31.95(-0.22)	31.59(-0.54)	31.35(-0.63)	30.88	-1.2	-23	17(2.2)	-50	[-6]	[-31]	[-6]	-102	-263	DT	-0.9	HoldShort	(-8)	-17	1	-13	-20	-2.1,1	24

46	Aug/15	9	34.47	32.04	32.02(-0.19)	31.76(-0.47)	31.55(-0.44)	30.87	-1.2	-23	15(2.9)	-50	[-5]	[-24]	[-30]	-110	-279	DT	-1.5	HoldShort?	(-6)	-12	-60	-18	-20	-2.6,5	24
47	Aug/14	15	34.99	32.51	32.08(-0.16)	31.91(-0.25)	31.69(-0.09)	31.57	-1.2	-22	12(-0.5)	-50	[-4]	[-11]	[-5]	-71	-19	DT	-0.3	OpenShort?	(-2)	-3	-9	-2	-20	-1.4,14	27
48	Aug/14	14	34.99	32.51	32.13(-0.06)	31.99(-0.25)	31.72(0.09)	31.67	-1.1	-22	12(0.5)	-50	[-2]	[-6]	[-9]	-62	-55	DT	-0.1	OpenShort	(-5)	3	-14	-21	-10	-1.3,21	27
49	Aug/14	13	34.99	32.51	32.15(-0.03)	32.07(-0.22)	31.69(-0.41)	31.84	-1.1	-22	12(0.1)	-50	[-1]	[-19]	[-3]	-55	-178	DT	0.4	OpenShort	(-1)	-11	4	-18	-20	-0.9,18	27
50	Aug/14	12	34.99	32.51	32.16(-0.03)	32.14(-0.03)	31.82(-0.47)	31.79	-1.1	-22	12(0.4)	-50	[-1]	[-18]	[-3]	-66	-212	DT	-0.1	OpenShort	(-1)	-13	16	-22	-20	-1.1,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI