NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.3900 One month high (close): $38.3700

NUGT Daily Change: 1.55% Daily StdDev 3.54% NUGT EMA_5_Trend: -1.83% 10Minute StdDev: $0.2663

Latest Price : $28.83(1.55%)

Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	14	32.59	30.47	28.48(-0.07)	28.36(0.21)	28.43(0.35)	28.8	-1.2	-21	9(-1.6)	-25	[-2]	[9]	[16]	59	278	UR	1.4	SmallShort	(-2)	10	12	37	20	1.2,79	18
Daily Trend: % Up Forces: Down Forces: 28.48(hourly_sma_20 -1.11%) Support Levels: 28.36(weak_hourly_sma_10 -1.53%) Resistance Levels: 30.47(daily_ema_10 5.8%) 32.59(daily_ema_20 13.16%)

2	Aug/21	13	32.59	30.47	28.5(-0.18)	28.3(0.11)	28.33(0.21)	28.67	-1.3	-21	10(-2.9)	-40	[-5]	[3]	[21]	16	307	UR	1.1	SmallShort	(-3)	6	32	28	20	0.5,53	18
3	Aug/21	12	32.59	30.47	28.55(-0.21)	28.3(0)	28.27(0.04)	28.33	-1.4	-21	13(-1.9)	-50	[-6]	[-4]	[3]	-40	152	DP	0.2	OpenShort	(-7)	1	6	5	0	-0.6,25	18
4	Aug/21	11	32.59	30.47	28.61(-0.24)	28.27(-0.11)	28.26(0.11)	28.27	-1.4	-21	15(-1.2)	-50	[-7]	[-4]	[9]	-53	164	DP	0	OpenShort	(-6)	3	16	3	20	-0.7,15	18
5	Aug/21	10	32.59	30.47	28.68(-0.31)	28.3(-0.14)	28.23(-0.21)	28.1	-1.5	-21	16(-1.2)	-50	[-9]	[-14]	[-9]	-68	73	DT	-0.3	OpenShort	(-8)	-6	-21	2	-20	-1.2,12	18

6	Aug/21	9	32.59	30.47	28.77(-0.24)	28.34(-0.04)	28.29(0.04)	28.32	-1.4	-21	17(-1.1)	-50	[-7]	[-5]	[2]	-56	105	DP	0.1	OpenShort?	(-8)	1	-2	9	11	-0.9,17	18
7	Aug/18	15	33.01	30.84	28.84(-0.24)	28.35(-0.14)	28.28(0.04)	28.34	-1.5	-22	19(-0.5)	-50	[-7]	[-7]	[5]	-63	95	DP	0.1	OpenShort?	(-6)	1	7	5	20	-0.9,10	11
8	Aug/18	14	33.01	30.84	28.91(-0.28)	28.39(-0.21)	28.27(-0.07)	28.26	-1.6	-22	19(-0.7)	-50	[-8]	[-11]	[6]	-74	57	DP	-0	OpenShort	(-8)	-2	12	3	18	-1.1,4	11
9	Aug/18	13	33.01	30.84	28.99(-0.31)	28.45(-0.25)	28.29(-0.25)	28.13	-1.6	-22	20(0)	-50	[-9]	[-17]	[-8]	-84	-38	DT	-0.3	HoldShort	(-8)	-7	-19	1	-20	-1.4,1	11
10	Aug/18	12	33.01	30.84	29.08(-0.31)	28.52(-0.28)	28.36(-0.11)	28.33	-1.5	-22	20(-0.7)	-50	[-9]	[-13]	[-0]	-79	39	DT	-0	HoldShort	(-8)	-3	0	2	-7	-1.2,1	11

11	Aug/18	11	33.01	30.84	29.17(-0.38)	28.6(-0.35)	28.39(-0.14)	28.33	-1.5	-22	20(-1.1)	-50	[-11]	[-16]	[1]	-83	73	DP	-0.1	OpenShort	(-9)	-4	1	0	4	-1.3,0	11
12	Aug/18	10	33.01	30.84	29.28(-0.41)	28.7(-0.38)	28.43(-0.14)	28.32	-1.5	-22	22(-2.1)	-50	[-12]	[-16]	[1]	-86	67	DP	-0.2	OpenShort	(-10)	-4	0	1	14	-1.5,2	11
13	Aug/18	9	33.01	30.84	29.4(-0.47)	28.81(-0.52)	28.47(-0.49)	28.32	-1.5	-22	24(-0.2)	-50	[-13]	[-29]	[-9]	-86	0	DT	-0.2	HoldShort?	(-13)	-14	-21	1	-20	-1.5,2	11
14	Aug/17	15	33.49	31.31	29.54(-0.4)	28.96(-0.34)	28.61(-0.24)	28.54	-1.7	-21	24(-1.3)	-50	[-11]	[-18]	[1]	-83	19	DP	-0.1	OpenShort?	(-11)	-7	9	2	-20	-1.4,2	23
15	Aug/17	14	33.49	31.31	29.66(-0.5)	29.06(-0.48)	28.68(-0.45)	28.44	-1.7	-21	25(-1.8)	-50	[-14]	[-26]	[-5]	-90	-2	DT	-0.3	HoldShort	(-12)	-13	-9	-1	-20	-1.6,0	23

16	Aug/17	13	33.49	31.31	29.81(-0.53)	29.2(-0.41)	28.81(-0.55)	28.53	-1.7	-21	27(-1.3)	-50	[-15]	[-28]	[-13]	-90	-19	DT	-0.4	HoldShort	(-14)	-15	-18	0	-20	-1.6,0	23
17	Aug/17	12	33.49	31.31	29.97(-0.53)	29.32(-0.34)	28.97(-0.62)	28.72	-1.6	-21	28(-1.5)	-50	[-15]	[-29]	[-10]	-88	-27	DT	-0.3	HoldShort	(-13)	-17	-12	-0	-20	-1.5,0	23
18	Aug/17	11	33.49	31.31	30.13(-0.46)	29.42(-0.37)	29.15(-0.51)	28.85	-1.6	-21	30(-0.6)	-50	[-13]	[-26]	[-5]	-88	-72	DT	-0.3	HoldShort	(-14)	-14	0	-2	-20	-1.5,0	23
19	Aug/17	10	33.49	31.31	30.27(-0.46)	29.53(-0.37)	29.3(-0.51)	28.85	-1.6	-21	30(0.7)	-50	[-13]	[-26]	[-14]	-90	-122	DT	-0.5	HoldShort	(-14)	-14	-22	-4	-20	-1.6,0	23
20	Aug/17	9	33.49	31.31	30.41(-0.43)	29.64(-0.37)	29.45(-0.47)	29.09	-1.5	-21	30(0.3)	-50	[-12]	[-25]	[-12]	-87	-105	DT	-0.4	HoldShort?	(-12)	-13	-20	-2	-20	-1.5,1	23

21	Aug/16	15	33.94	31.7	30.54(-0.36)	29.75(-0.44)	29.59(-0.3)	29.31	-1.5	-22	29(1.2)	-50	[-10]	[-21]	[-10]	-83	-101	DT	-0.3	OpenShort?	(-10)	-8	-29	1	-7	-1.4,2	29
22	Aug/16	14	33.94	31.7	30.65(-0.45)	29.88(-0.37)	29.68(-0.03)	29.63	-1.4	-22	28(-2.1)	-50	[-13]	[-13]	[4]	-78	134	DP	-0.1	OpenShort	(-9)	-1	2	1	20	-1.2,2	29
23	Aug/16	13	33.94	31.7	30.79(-0.48)	29.99(-0.43)	29.69(-0.24)	29.61	-1.4	-22	30(-1)	-50	[-13]	[-20]	[1]	-81	58	DP	-0.1	OpenShort	(-14)	-7	5	3	-7	-1.3,2	29
24	Aug/16	12	33.94	31.7	30.94(-0.45)	30.12(-0.43)	29.76(-0.23)	29.56	-1.5	-22	31(0.1)	-50	[-13]	[-19]	[-11]	-86	-39	DT	-0.2	HoldShort	(-13)	-6	-24	3	-20	-1.5,2	29
25	Aug/16	11	33.94	31.7	31.08(-0.42)	30.25(-0.59)	29.83(-0.27)	29.83	-1.4	-22	31(0.2)	-50	[-12]	[-22]	[6]	-81	-34	DP	0	OpenShort	(-12)	-8	8	5	20	-1.3,2	29

26	Aug/16	10	33.94	31.7	31.21(-0.41)	30.43(-0.62)	29.91(-0.53)	29.74	-1.4	-22	31(0.9)	-50	[-12]	[-30]	[-1]	-90	-178	DT	-0.2	HoldShort	(-12)	-15	1	4	-20	-1.6,0	29
27	Aug/16	9	33.94	31.7	31.34(-0.44)	30.62(-0.68)	30.07(-0.73)	29.73	-1.4	-22	30(1.5)	-50	[-12]	[-36]	[-10]	-95	-241	DT	-0.4	OpenShort?	(-12)	-20	-17	3	-20	-1.8,0	29
28	Aug/15	15	34.47	32.04	31.48(-0.32)	30.83(-0.61)	30.29(-0.66)	29.92	-1.5	-23	29(3)	-50	[-9]	[-33]	[-7]	-95	-339	DT	-0.4	OpenShort?	(-12)	-18	-2	3	-20	-1.8,0	24
29	Aug/15	14	34.47	32.04	31.58(-0.35)	31.02(-0.55)	30.49(-0.62)	29.94	-1.5	-23	26(3)	-50	[-10]	[-31]	[-19]	-103	-322	DT	-0.7	HoldShort	(-9)	-17	-25	-2	-20	-2.1,0	24
30	Aug/15	13	34.47	32.04	31.69(-0.28)	31.19(-0.45)	30.68(-0.87)	30.22	-1.4	-23	23(2.8)	-50	[-8]	[-36]	[-19]	-103	-396	DT	-0.7	HoldShort	(-8)	-24	-26	-0	-20	-2.1,0	24

31	Aug/15	12	34.47	32.04	31.78(-0.28)	31.33(-0.32)	30.95(-0.71)	30.52	-1.3	-23	20(2.2)	-50	[-8]	[-30]	[-18]	-103	-295	DT	-0.7	HoldShort	(-7)	-20	-30	2	-20	-2.1,0	24
32	Aug/15	11	34.47	32.04	31.87(-0.25)	31.43(-0.51)	31.17(-0.57)	30.87	-1.2	-23	18(0.6)	-50	[-7]	[-29]	[-3]	-98	-198	DT	-0.6	HoldShort	(-6)	-16	-1	-9	-19	-1.9,0	24
33	Aug/15	10	34.47	32.04	31.95(-0.22)	31.59(-0.54)	31.35(-0.63)	30.88	-1.2	-23	17(2.2)	-50	[-6]	[-31]	[-6]	-102	-263	DT	-0.9	HoldShort	(-8)	-17	1	-13	-20	-2.1,1	24
34	Aug/15	9	34.47	32.04	32.02(-0.19)	31.76(-0.47)	31.55(-0.44)	30.87	-1.2	-23	15(2.9)	-50	[-5]	[-24]	[-30]	-110	-278	DT	-1.5	HoldShort?	(-6)	-12	-59	-18	-20	-2.6,5	24
35	Aug/14	15	34.99	32.51	32.08(-0.16)	31.91(-0.25)	31.69(-0.09)	31.57	-1.2	-22	12(-0.5)	-50	[-4]	[-11]	[-5]	-71	-18	DT	-0.3	OpenShort?	(-2)	-3	-9	-2	-20	-1.4,14	27

36	Aug/14	14	34.99	32.51	32.13(-0.06)	31.99(-0.25)	31.72(0.09)	31.67	-1.1	-22	12(0.5)	-50	[-2]	[-6]	[-4]	-62	-54	DT	-0.1	OpenShort	(-5)	3	-14	9	-10	-1.3,21	27
37	Aug/14	13	34.99	32.51	32.15(-0.03)	32.07(-0.22)	31.69(-0.41)	31.84	-1.1	-22	12(0.1)	-50	[-1]	[-19]	[0]	-55	-178	DT	0.4	OpenShort	(-1)	-11	4	3	-20	-0.9,18	27
38	Aug/14	12	34.99	32.51	32.16(-0.03)	32.14(-0.03)	31.82(-0.47)	31.79	-1.1	-22	12(0.4)	-50	[-1]	[-18]	[0]	-66	-214	DT	-0.1	OpenShort	(-1)	-13	16	-4	-20	-1.1,12	27
39	Aug/14	11	34.99	32.51	32.17(-0.03)	32.15(-0.16)	31.97(-0.5)	31.6	-1.1	-22	11(0.5)	-50	[-1]	[-20]	[-16]	-89	-281	DT	-1.1	HoldShort	(-2)	-14	-4	-48	-20	-1.7,4	27
40	Aug/14	10	34.99	32.51	32.18(-0.06)	32.2(-0.19)	32.13(-0.62)	31.65	-1.1	-22	11(1.3)	-50	[-2]	[-24]	[-12]	-63	-257	DT	-1.5	OpenShort	(-1)	-17	8	-37	-20	-1.7,30	27

41	Aug/14	9	34.99	32.51	32.2(-0.06)	32.26(-0.12)	32.33(-0.4)	31.56	-1.2	-22	10(0.4)	-50	[-2]	[-17]	[-39]	-55	-241	DT	-2.7	OpenShort?	(-2)	-11	-80	-33	-20	-2.3,53	27
42	Aug/11	15	35.37	33.06	32.22(0.06)	32.3(-0.03)	32.46(0.03)	32.53	-1	-18	9(0.2)	-35	[2]	[-2]	[5]	55	44	RG	0.3	Wait?	(2)	1	2	3	20	1.2,75	34
43	Aug/11	14	35.37	33.06	32.2(0.09)	32.31(0.09)	32.45(0.37)	32.5	-1	-18	9(0.2)	-20	[3]	[10]	[5]	49	94	RG	0.2	Wait	(2)	10	7	4	20	1.2,69	34
44	Aug/11	13	35.37	33.06	32.17(0.06)	32.28(0.12)	32.33(0.19)	32.42	-1	-18	9(0)	-30	[2]	[5]	[2]	43	65	RG	0.4	Wait	(2)	5	4	3	-3	1,68	34
45	Aug/11	12	35.37	33.06	32.15(0.06)	32.24(-0.12)	32.27(0.22)	32.37	-1	-18	9(-0.1)	-30	[2]	[2]	[6]	45	62	RG	0.4	Wait	(2)	6	-8	31	20	0.9,72	34

46	Aug/11	11	35.37	33.06	32.13(0.09)	32.28(0.16)	32.2(0.16)	32.47	-1	-18	9(0.5)	-30	[3]	[5]	[2]	37	58	RG	1.1	SmallShort	(2)	5	-4	15	16	1.3,54	34
47	Aug/11	10	35.37	33.06	32.1(0.12)	32.23(0.19)	32.2(0)	32.52	-1	-18	8(0.3)	5	[3]	[1]	[22]	34	3	RG	1.5	SmallShort	(2)	0	55	10	20	1.7,41	34
48	Aug/11	9	35.37	33.06	32.1(0)	32.17(-0.06)	32.15(-0.28)	31.87	-1.2	-18	8(0)	-50	[0]	[-11]	[-14]	-49	-135	DR	-1.2	OpenShort?	(0)	-8	-20	-16	-20	-0.8,21	34
49	Aug/10	15	35.68	33.34	32.06(0.09)	32.19(0.06)	32.24(0.09)	32.11	-1.2	-19	8(-1.2)	-40	[3]	[1]	[-1]	-9	-51	CR	-0.6	HoldShort?	(2)	3	10	-3	-20	0.2,36	30
50	Aug/10	14	35.68	33.34	32.03(-0.09)	32.17(0.03)	32.21(-0.53)	31.99	-1.3	-19	9(-0.8)	-50	[-2]	[-17]	[-12]	4	-55	DT	-0.8	OpenShort	(2)	-14	-24	1	-20	-0.1,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI