|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.2500 One month high (close): $40.4900
NUGT Daily Change: -2.3% Daily StdDev 3.58% NUGT EMA_5_Trend: -1.74% 10Minute StdDev: $0.8881
Latest Price : $29.25(-2.3%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 33.94 | 31.7 | 30.79(-0.48) | 29.99(-0.43) | 29.69(-0.24) | 29.61 | -1.4 | | -22 | 30(-1) | -50 | [-13] | [-20] | [1] | -81 | 53 | DP | -0.1 | OpenShort | | (-14) | -7 | 5 | 3 | -7 | -1.3,2 | 29 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.99(hourly_sma_10 1.28%) 30.79(hourly_sma_20 3.99%) 31.7(daily_ema_10 7.06%) 33.94(daily_ema_20 14.62%)
|
| | | 2 | Aug/16 | 12 | 33.94 | 31.7 | 30.94(-0.45) | 30.12(-0.43) | 29.76(-0.23) | 29.56 | -1.5 | | -22 | 31(0.1) | -50 | [-13] | [-19] | [-11] | -86 | -43 | DT | -0.2 | HoldShort | | (-13) | -6 | -25 | 3 | -20 | -1.5,2 | 29 | | 3 | Aug/16 | 11 | 33.94 | 31.7 | 31.08(-0.42) | 30.25(-0.59) | 29.83(-0.27) | 29.83 | -1.4 | | -22 | 31(0.2) | -50 | [-12] | [-22] | [6] | -81 | -37 | DP | 0 | OpenShort | | (-12) | -8 | 8 | 5 | 20 | -1.3,2 | 29 | | 4 | Aug/16 | 10 | 33.94 | 31.7 | 31.21(-0.41) | 30.43(-0.62) | 29.91(-0.53) | 29.74 | -1.4 | | -22 | 31(0.9) | -50 | [-12] | [-30] | [-1] | -90 | -181 | DT | -0.2 | HoldShort | | (-12) | -15 | 1 | 4 | -20 | -1.6,0 | 29 | | 5 | Aug/16 | 9 | 33.94 | 31.7 | 31.34(-0.44) | 30.62(-0.68) | 30.07(-0.73) | 29.73 | -1.4 | | -22 | 30(1.5) | -50 | [-12] | [-37] | [-10] | -95 | -243 | DT | -0.4 | OpenShort? | | (-12) | -20 | -17 | 3 | -20 | -1.8,0 | 29 | | | | |
| 6 | Aug/15 | 15 | 34.47 | 32.04 | 31.48(-0.32) | 30.83(-0.61) | 30.29(-0.66) | 29.92 | -1.5 | | -23 | 29(3) | -50 | [-9] | [-33] | [-7] | -95 | -341 | DT | -0.4 | OpenShort? | | (-12) | -18 | -2 | 3 | -20 | -1.8,0 | 24 | | 7 | Aug/15 | 14 | 34.47 | 32.04 | 31.58(-0.35) | 31.02(-0.55) | 30.49(-0.62) | 29.94 | -1.5 | | -23 | 26(3) | -50 | [-10] | [-31] | [-19] | -103 | -324 | DT | -0.7 | HoldShort | | (-9) | -17 | -25 | -2 | -20 | -2.1,0 | 24 | | 8 | Aug/15 | 13 | 34.47 | 32.04 | 31.69(-0.28) | 31.19(-0.45) | 30.68(-0.87) | 30.22 | -1.4 | | -23 | 23(2.8) | -50 | [-8] | [-36] | [-19] | -103 | -397 | DT | -0.7 | HoldShort | | (-8) | -24 | -26 | -0 | -20 | -2.1,0 | 24 | | 9 | Aug/15 | 12 | 34.47 | 32.04 | 31.78(-0.28) | 31.33(-0.32) | 30.95(-0.71) | 30.52 | -1.3 | | -23 | 20(2.2) | -50 | [-8] | [-30] | [-19] | -103 | -296 | DT | -0.7 | HoldShort | | (-7) | -20 | -31 | 2 | -20 | -2.1,0 | 24 | | 10 | Aug/15 | 11 | 34.47 | 32.04 | 31.87(-0.25) | 31.43(-0.51) | 31.17(-0.57) | 30.87 | -1.2 | | -23 | 18(0.6) | -50 | [-7] | [-29] | [-3] | -98 | -199 | DT | -0.6 | HoldShort | | (-6) | -16 | -1 | -9 | -19 | -1.9,0 | 24 | | | | |
| 11 | Aug/15 | 10 | 34.47 | 32.04 | 31.95(-0.22) | 31.59(-0.54) | 31.35(-0.63) | 30.88 | -1.2 | | -23 | 17(2.2) | -50 | [-6] | [-31] | [-6] | -102 | -263 | DT | -0.9 | HoldShort | | (-8) | -17 | 1 | -13 | -20 | -2.1,1 | 24 | | 12 | Aug/15 | 9 | 34.47 | 32.04 | 32.02(-0.19) | 31.76(-0.47) | 31.55(-0.44) | 30.87 | -1.2 | | -23 | 15(2.9) | -50 | [-5] | [-24] | [-30] | -110 | -279 | DT | -1.5 | HoldShort? | | (-6) | -12 | -60 | -18 | -20 | -2.6,5 | 24 | | 13 | Aug/14 | 15 | 34.99 | 32.51 | 32.08(-0.16) | 31.91(-0.25) | 31.69(-0.09) | 31.57 | -1.2 | | -22 | 12(-0.5) | -50 | [-4] | [-11] | [-5] | -71 | -19 | DT | -0.3 | OpenShort? | | (-2) | -3 | -9 | -2 | -20 | -1.4,14 | 27 | | 14 | Aug/14 | 14 | 34.99 | 32.51 | 32.13(-0.06) | 31.99(-0.25) | 31.72(0.09) | 31.67 | -1.1 | | -22 | 12(0.5) | -50 | [-2] | [-6] | [-4] | -62 | -55 | DT | -0.1 | OpenShort | | (-5) | 3 | -14 | 9 | -10 | -1.3,21 | 27 | | 15 | Aug/14 | 13 | 34.99 | 32.51 | 32.15(-0.03) | 32.07(-0.22) | 31.69(-0.41) | 31.84 | -1.1 | | -22 | 12(0.1) | -50 | [-1] | [-19] | [0] | -55 | -178 | DT | 0.4 | OpenShort | | (-1) | -11 | 4 | 3 | -20 | -0.9,18 | 27 | | | | |
| 16 | Aug/14 | 12 | 34.99 | 32.51 | 32.16(-0.03) | 32.14(-0.03) | 31.82(-0.47) | 31.79 | -1.1 | | -22 | 12(0.4) | -50 | [-1] | [-18] | [0] | -66 | -212 | DT | -0.1 | OpenShort | | (-1) | -13 | 16 | -4 | -20 | -1.1,12 | 27 | | 17 | Aug/14 | 11 | 34.99 | 32.51 | 32.17(-0.03) | 32.15(-0.16) | 31.97(-0.5) | 31.6 | -1.1 | | -22 | 11(0.5) | -50 | [-1] | [-21] | [-16] | -89 | -280 | DT | -1.1 | HoldShort | | (-2) | -14 | -4 | -48 | -20 | -1.7,4 | 27 | | 18 | Aug/14 | 10 | 34.99 | 32.51 | 32.18(-0.06) | 32.2(-0.19) | 32.13(-0.62) | 31.65 | -1.1 | | -22 | 11(1.3) | -50 | [-2] | [-24] | [-12] | -63 | -256 | DT | -1.5 | OpenShort | | (-1) | -17 | 8 | -37 | -20 | -1.7,30 | 27 | | 19 | Aug/14 | 9 | 34.99 | 32.51 | 32.2(-0.06) | 32.26(-0.12) | 32.33(-0.4) | 31.56 | -1.2 | | -22 | 10(0.4) | -50 | [-2] | [-17] | [-40] | -55 | -241 | DT | -2.7 | OpenShort? | | (-2) | -11 | -81 | -33 | -20 | -2.3,53 | 27 | | 20 | Aug/11 | 15 | 35.37 | 33.06 | 32.22(0.06) | 32.3(-0.03) | 32.46(0.03) | 32.53 | -1 | | -18 | 9(0.2) | -35 | [2] | [-2] | [5] | 55 | 44 | RG | 0.3 | Wait? | | (2) | 1 | 2 | 3 | 20 | 1.2,75 | 34 | | | | |
| 21 | Aug/11 | 14 | 35.37 | 33.06 | 32.2(0.09) | 32.31(0.09) | 32.45(0.37) | 32.5 | -1 | | -18 | 9(0.2) | -20 | [3] | [10] | [5] | 49 | 94 | RG | 0.2 | Wait | | (2) | 10 | 7 | 4 | 20 | 1.2,69 | 34 | | 22 | Aug/11 | 13 | 35.37 | 33.06 | 32.17(0.06) | 32.28(0.12) | 32.33(0.19) | 32.42 | -1 | | -18 | 9(0) | -30 | [2] | [5] | [2] | 43 | 65 | RG | 0.4 | Wait | | (2) | 5 | 4 | 3 | -3 | 1,68 | 34 | | 23 | Aug/11 | 12 | 35.37 | 33.06 | 32.15(0.06) | 32.24(-0.12) | 32.27(0.22) | 32.37 | -1 | | -18 | 9(-0.1) | -30 | [2] | [2] | [6] | 45 | 63 | RG | 0.4 | Wait | | (2) | 6 | -8 | 31 | 20 | 0.9,72 | 34 | | 24 | Aug/11 | 11 | 35.37 | 33.06 | 32.13(0.09) | 32.28(0.16) | 32.2(0.16) | 32.47 | -1 | | -18 | 9(0.5) | -30 | [3] | [5] | [2] | 37 | 58 | RG | 1.1 | SmallShort | | (2) | 5 | -4 | 15 | 16 | 1.3,54 | 34 | | 25 | Aug/11 | 10 | 35.37 | 33.06 | 32.1(0.12) | 32.23(0.19) | 32.2(0) | 32.52 | -1 | | -18 | 8(0.3) | 5 | [3] | [1] | [23] | 34 | 4 | RG | 1.5 | SmallShort | | (2) | 0 | 55 | 10 | 20 | 1.7,41 | 34 | | | | |
| 26 | Aug/11 | 9 | 35.37 | 33.06 | 32.1(0) | 32.17(-0.06) | 32.15(-0.28) | 31.87 | -1.2 | | -18 | 8(0) | -50 | [0] | [-11] | [-16] | -49 | -134 | DR | -1.2 | OpenShort? | | (0) | -8 | -20 | -27 | -20 | -0.8,21 | 34 | | 27 | Aug/10 | 15 | 35.68 | 33.34 | 32.06(0.09) | 32.19(0.06) | 32.24(0.09) | 32.11 | -1.2 | | -19 | 8(-1.2) | -45 | [3] | [1] | [-3] | -9 | -50 | CR | -0.6 | HoldShort? | | (2) | 3 | 10 | -20 | -20 | 0.2,36 | 30 | | 28 | Aug/10 | 14 | 35.68 | 33.34 | 32.03(-0.09) | 32.17(0.03) | 32.21(-0.53) | 31.99 | -1.3 | | -19 | 9(-0.8) | -50 | [-2] | [-17] | [-13] | 4 | -54 | DT | -0.8 | OpenShort | | (2) | -14 | -24 | -5 | -20 | -0.1,56 | 30 | | 29 | Aug/10 | 13 | 35.68 | 33.34 | 32.06(-0.03) | 32.16(0.09) | 32.38(0.25) | 32.28 | -1.2 | | -19 | 10(-0.3) | -50 | [-1] | [5] | [-6] | 33 | 162 | RG | -0.3 | Wait | | (-2) | 7 | -29 | 11 | 20 | 0.7,65 | 30 | | 30 | Aug/10 | 12 | 35.68 | 33.34 | 32.07(0.03) | 32.13(0.16) | 32.3(0.4) | 32.63 | -1 | | -19 | 10(0.4) | -25 | [1] | [11] | [16] | 50 | 240 | RG | 1.1 | SmallShort | | (1) | 11 | 35 | -6 | 20 | 1.8,55 | 30 | | | | |
| 31 | Aug/10 | 11 | 35.68 | 33.34 | 32.06(-0.03) | 32.08(0.03) | 32.17(0.06) | 32.21 | -1.2 | | -19 | 10(-0.2) | -40 | [-1] | [-1] | [9] | 20 | 94 | DP | 0.1 | OpenShort | | (-1) | 2 | 19 | 4 | 20 | 0.5,57 | 30 | | 32 | Aug/10 | 10 | 35.68 | 33.34 | 32.07(-0.06) | 32.07(0.03) | 32.15(0.06) | 31.98 | -1.3 | | -19 | 10(-0.3) | -50 | [-2] | [-1] | [-22] | 1 | 44 | DT | -0.6 | OpenShort | | (-2) | 2 | -58 | 2 | -20 | -0.3,58 | 30 | | 33 | Aug/10 | 9 | 35.68 | 33.34 | 32.09(0.06) | 32.06(0.25) | 32.13(0.59) | 32.68 | -1 | | -19 | 10(0.9) | -5 | [2] | [17] | [31] | 68 | 269 | RG | 1.8 | SmallShort? | | (2) | 16 | 56 | 28 | 20 | 1.9,70 | 30 | | 34 | Aug/9 | 15 | 36.05 | 33.63 | 32.07(-0.06) | 32.06(0) | 31.94(-0.06) | 32.01 | -1.4 | | -20 | 10(-0.4) | -50 | [-2] | [-6] | [1] | 9 | 24 | DP | 0.2 | OpenShort? | | (-2) | -2 | -2 | 11 | 0 | -0.2,64 | 31 | | 35 | Aug/9 | 14 | 36.05 | 33.63 | 32.09(-0.16) | 31.98(0.06) | 31.96(-0.06) | 32.03 | -1.4 | | -20 | 10(-2.4) | -50 | [-4] | [-6] | [2] | -5 | 124 | DP | 0.2 | OpenShort | | (-1) | -2 | 2 | 5 | 6 | -0.2,50 | 31 | | | | |
| 36 | Aug/9 | 13 | 36.05 | 33.63 | 32.14(-0.16) | 31.96(0.06) | 31.96(0) | 32.01 | -1.4 | | -20 | 12(-1.9) | -50 | [-4] | [-5] | [3] | -17 | 119 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | -4 | -9 | -0.4,43 | 31 | | 37 | Aug/9 | 12 | 36.05 | 33.63 | 32.19(-0.22) | 31.94(0.16) | 31.98(-0.06) | 31.86 | -1.5 | | -20 | 14(-1.8) | -50 | [-6] | [-5] | [-4] | -24 | 104 | DT | -0.3 | OpenShort | | (-6) | -2 | 4 | -2 | -20 | -0.8,46 | 31 | | 38 | Aug/9 | 11 | 36.05 | 33.63 | 32.26(-0.22) | 31.89(-0.22) | 32(-0.09) | 31.81 | -1.5 | | -20 | 16(-0.9) | -50 | [-6] | [-11] | [-6] | -21 | 56 | DT | -0.4 | OpenShort | | (-6) | -2 | -27 | 3 | 20 | -1,54 | 31 | | 39 | Aug/9 | 10 | 36.05 | 33.63 | 32.33(-0.15) | 31.96(-0.16) | 32.03(0.06) | 32.13 | -1.4 | | -20 | 17(-0.7) | -50 | [-4] | [-6] | [8] | -5 | 107 | DP | 0.2 | OpenShort | | (-5) | 2 | 2 | 14 | 20 | -0.4,55 | 31 | | 40 | Aug/9 | 9 | 36.05 | 33.63 | 32.38(-0.12) | 32.01(-0.09) | 32.01(0.22) | 32.11 | -1.4 | | -20 | 18(-0.6) | -50 | [-3] | [-0] | [9] | -19 | 94 | UR | 0.2 | SmallShort? | | (-4) | 6 | 7 | 10 | 20 | -0.5,44 | 31 | | | | |
| 41 | Aug/8 | 15 | 36.41 | 34.22 | 32.42(-0.15) | 32.04(-0.09) | 31.94(0.16) | 32.03 | -1.6 | | -16 | 18(-1.5) | -50 | [-4] | [-2] | [5] | -30 | 73 | DP | 0.2 | OpenShort? | | (-4) | 4 | 8 | 8 | 6 | -0.7,38 | 26 | | 42 | Aug/8 | 14 | 36.41 | 34.22 | 32.47(-0.06) | 32.07(-0.12) | 31.89(0.35) | 31.93 | -1.6 | | -16 | 20(0.5) | -40 | [-2] | [4] | [2] | -46 | -22 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 8 | 6 | -1,29 | 26 | | 43 | Aug/8 | 13 | 36.41 | 34.22 | 32.49(-0.09) | 32.11(-0.16) | 31.78(-0.38) | 31.92 | -1.6 | | -16 | 19(0.6) | -50 | [-2] | [-17] | [-1] | -50 | -187 | DT | 0.3 | OpenShort | | (-2) | -10 | -4 | 10 | -16 | -1.1,28 | 26 | | 44 | Aug/8 | 12 | 36.41 | 34.22 | 32.52(-0.09) | 32.16(-0.09) | 31.9(-0.34) | 31.96 | -1.6 | | -16 | 19(0.6) | -50 | [-2] | [-15] | [4] | -54 | -166 | DP | 0.1 | OpenShort | | (-2) | -9 | 8 | 15 | -13 | -1.1,24 | 26 | | 45 | Aug/8 | 11 | 36.41 | 34.22 | 32.55(-0.03) | 32.19(-0.37) | 32.01(-0.37) | 31.87 | -1.7 | | -16 | 18(0.5) | -50 | [-1] | [-19] | [1] | -70 | -273 | DP | -0.3 | OpenShort | | (-2) | -10 | 9 | -11 | 0 | -1.4,15 | 26 | | | | |
| 46 | Aug/8 | 10 | 36.41 | 34.22 | 32.56(-0.03) | 32.31(-0.37) | 32.13(-0.28) | 31.76 | -1.7 | | -16 | 18(0.3) | -50 | [-1] | [-17] | [4] | -80 | -291 | DP | -0.8 | OpenShort | | (-2) | -8 | 29 | -13 | -20 | -1.7,13 | 26 | | 47 | Aug/8 | 9 | 36.41 | 34.22 | 32.57(-0.18) | 32.43(-0.61) | 32.22(-0.68) | 31.42 | -1.8 | | -16 | 17(3.9) | -50 | [-5] | [-32] | [-41] | -99 | -339 | DT | -1.7 | OpenShort? | | (-3) | -18 | -91 | -19 | -20 | -2.5,14 | 26 | | 48 | Aug/7 | 15 | 36.59 | 34.84 | 32.57(0) | 32.63(-0.18) | 32.44(0.06) | 32.51 | -1.6 | | -13 | 13(-0.8) | -50 | [0] | [-4] | [-0] | -36 | -25 | DT | 0.2 | OpenShort? | | (0) | 2 | 1 | -12 | 16 | -0.3,22 | 26 | | 49 | Aug/7 | 14 | 36.59 | 34.84 | 32.57(0) | 32.69(-0.15) | 32.42(0.12) | 32.5 | -1.6 | | -13 | 14(0) | -50 | [0] | [-2] | [-3] | -40 | -10 | DR | 0.2 | OpenShort | | (1) | 3 | -2 | -13 | 0 | -0.4,20 | 26 | | 50 | Aug/7 | 13 | 36.59 | 34.84 | 32.57(0) | 32.74(-0.18) | 32.38(-0.31) | 32.52 | -1.6 | | -13 | 14(0) | -50 | [0] | [-14] | [1] | -41 | -108 | DP | 0.4 | OpenShort | | (0) | -8 | 15 | -14 | -16 | -0.3,17 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|