NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $32.0300 One month high (close): $40.4900

NUGT Daily Change: 0.34% Daily StdDev 3.7% NUGT EMA_5_Trend: -0.15% 10Minute StdDev: $0.2664

Latest Price : $32.14(0.34%)

Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	10	35.68	33.34	32.07(-0.06)	32.07(0.03)	32.15(0.06)	31.98	-1.3	-19	10(-0.3)	-50	[-2]	[-1]	[-22]	1	41	DT	-0.6	OpenShort	(-2)	2	-60	2	-20	-0.3,58	30
Daily Trend: % Up Forces: 32.07(hourly_sma_10 0.28%) Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_20 0.28%) 33.34(daily_ema_10 4.25%) 35.68(daily_ema_20 11.57%)

2	Aug/10	9	35.68	33.34	32.09(0.06)	32.06(0.25)	32.13(0.59)	32.68	-1	-19	10(0.9)	-5	[2]	[17]	[32]	68	265	RG	1.8	SmallShort?	(2)	16	59	28	20	1.9,70	30
3	Aug/9	15	36.05	33.63	32.07(-0.06)	32.06(0)	31.94(-0.06)	32.01	-1.4	-20	10(-0.4)	-50	[-2]	[-6]	[1]	9	23	DP	0.2	OpenShort?	(-3)	-2	-2	11	0	-0.2,64	31
4	Aug/9	14	36.05	33.63	32.09(-0.16)	31.98(0.06)	31.96(-0.06)	32.03	-1.4	-20	10(-2.4)	-50	[-4]	[-6]	[2]	-5	119	DP	0.2	OpenShort	(-1)	-2	2	5	6	-0.2,50	31
5	Aug/9	13	36.05	33.63	32.14(-0.16)	31.96(0.06)	31.96(0)	32.01	-1.4	-20	12(-1.9)	-50	[-4]	[-5]	[3]	-17	113	DP	0.1	OpenShort	(-5)	0	13	-4	-9	-0.4,43	31

6	Aug/9	12	36.05	33.63	32.19(-0.22)	31.94(0.16)	31.98(-0.06)	31.86	-1.5	-20	14(-1.8)	-50	[-6]	[-5]	[-3]	-24	95	DT	-0.3	OpenShort	(-6)	-2	5	-2	-20	-0.8,46	31
7	Aug/9	11	36.05	33.63	32.26(-0.22)	31.89(-0.22)	32(-0.09)	31.81	-1.5	-20	16(-0.9)	-50	[-6]	[-11]	[-6]	-21	48	DT	-0.4	OpenShort	(-6)	-2	-28	3	20	-1,54	31
8	Aug/9	10	36.05	33.63	32.33(-0.15)	31.96(-0.16)	32.03(0.06)	32.13	-1.4	-20	17(-0.7)	-50	[-4]	[-6]	[8]	-5	100	DP	0.2	OpenShort	(-5)	2	2	14	20	-0.4,55	31
9	Aug/9	9	36.05	33.63	32.38(-0.12)	32.01(-0.09)	32.01(0.22)	32.11	-1.4	-20	18(-0.6)	-50	[-3]	[-1]	[9]	-19	87	DP	0.2	OpenShort?	(-4)	6	7	10	20	-0.5,44	31
10	Aug/8	15	36.41	34.22	32.42(-0.15)	32.04(-0.09)	31.94(0.16)	32.03	-1.6	-16	18(-1.5)	-50	[-4]	[-2]	[5]	-30	65	DP	0.2	OpenShort?	(-4)	4	9	8	6	-0.7,38	26

11	Aug/8	14	36.41	34.22	32.47(-0.06)	32.07(-0.12)	31.89(0.35)	31.93	-1.6	-16	20(0.5)	-40	[-2]	[3]	[2]	-46	-28	UR	0.1	SmallShort	(-5)	10	1	8	6	-1,29	26
12	Aug/8	13	36.41	34.22	32.49(-0.09)	32.11(-0.16)	31.78(-0.38)	31.92	-1.6	-16	19(0.6)	-50	[-2]	[-17]	[-1]	-50	-187	DT	0.3	OpenShort	(-2)	-10	-4	10	-16	-1.1,28	26
13	Aug/8	12	36.41	34.22	32.52(-0.09)	32.16(-0.09)	31.9(-0.34)	31.96	-1.6	-16	19(0.6)	-50	[-2]	[-15]	[4]	-54	-166	DP	0.1	OpenShort	(-3)	-9	8	15	-13	-1.1,24	26
14	Aug/8	11	36.41	34.22	32.55(-0.03)	32.19(-0.37)	32.01(-0.37)	31.87	-1.7	-16	18(0.5)	-50	[-1]	[-19]	[1]	-70	-271	DP	-0.3	OpenShort	(-3)	-10	10	-11	0	-1.4,15	26
15	Aug/8	10	36.41	34.22	32.56(-0.03)	32.31(-0.37)	32.13(-0.28)	31.76	-1.7	-16	18(0.3)	-45	[-1]	[-17]	[5]	-80	-289	DP	-0.8	OpenShort	(-2)	-8	30	-13	-20	-1.7,13	26

16	Aug/8	9	36.41	34.22	32.57(-0.18)	32.43(-0.61)	32.22(-0.68)	31.42	-1.8	-16	17(3.9)	-50	[-5]	[-32]	[-42]	-99	-339	DT	-1.7	OpenShort?	(-3)	-18	-94	-19	-20	-2.5,14	26
17	Aug/7	15	36.59	34.84	32.57(0)	32.63(-0.18)	32.44(0.06)	32.51	-1.6	-13	13(-0.8)	-50	[0]	[-4]	[3]	-36	-26	DP	0.2	OpenShort?	(0)	2	1	7	16	-0.3,22	26
18	Aug/7	14	36.59	34.84	32.57(0)	32.69(-0.15)	32.42(0.12)	32.5	-1.6	-13	14(0)	-50	[0]	[-2]	[0]	-40	-12	DT	0.2	OpenShort	(1)	3	-2	6	0	-0.4,20	26
19	Aug/7	13	36.59	34.84	32.57(0)	32.74(-0.18)	32.38(-0.31)	32.52	-1.6	-13	14(0)	-50	[0]	[-14]	[3]	-41	-105	DP	0.4	OpenShort	(0)	-8	16	-3	-16	-0.3,17	26
20	Aug/7	12	36.59	34.84	32.63(-0.06)	32.8(-0.24)	32.48(-0.46)	32.34	-1.6	-13	14(0.2)	-50	[-2]	[-19]	[-5]	-58	-143	DT	-0.4	OpenShort	(-2)	-12	2	-14	-20	-0.8,12	26

21	Aug/7	11	36.59	34.84	32.65(-0.06)	32.8(0)	32.63(-0.58)	32.32	-1.7	-13	14(0.4)	-50	[-2]	[-19]	[-19]	-58	-182	DT	-0.9	OpenShort	(-2)	-16	-7	-40	-20	-0.9,15	26
22	Aug/7	10	36.59	34.84	32.65(0)	32.8(0)	32.82(-0.49)	32.4	-1.6	-13	14(0.1)	-50	[0]	[-16]	[-11]	-33	-197	DR	-1.2	OpenShort	(-1)	-13	8	-33	-20	-0.8,37	26
23	Aug/7	9	36.59	34.84	32.67(-0.09)	32.88(-0.06)	32.98(-0.39)	32.31	-1.7	-13	13(0.2)	-50	[-2]	[-15]	[-34]	-16	-117	DT	-1.9	OpenShort?	(-1)	-11	-62	-27	-20	-1,59	26
24	Aug/4	15	36.73	35.33	32.7(-0.12)	32.9(0.27)	32.98(0)	33.04	-1.5	-10	13(-3.9)	-50	[-3]	[-0]	[-3]	63	214	DT	-0.2	OpenShort?	(1)	0	-3	3	-20	1,88	34
25	Aug/4	14	36.73	35.33	32.74(-0.24)	32.81(0.28)	33.11(-0.03)	33.08	-1.4	-10	17(-6.1)	-50	[-7]	[-2]	[-2]	65	324	DT	-0.1	OpenShort	(-3)	-1	-14	11	9	0.8,95	34

26	Aug/4	13	36.73	35.33	32.82(-0.21)	32.72(0.28)	33.12(0.58)	33.25	-1.4	-10	23(-5)	-50	[-6]	[15]	[10]	64	471	UR	0.2	SmallShort	(-7)	16	7	21	20	0.7,96	34
27	Aug/4	12	36.73	35.33	32.89(-0.21)	32.63(0.21)	32.93(0.46)	33.17	-1.4	-10	28(-3.6)	-45	[-6]	[11]	[14]	54	403	UR	0.3	SmallShort	(-7)	12	14	22	20	0.4,94	34
28	Aug/4	11	36.73	35.33	32.96(-0.27)	32.56(0.15)	32.78(0.31)	33.01	-1.5	-10	32(-3.6)	-50	[-7]	[6]	[9]	31	354	UR	0.3	SmallShort	(-7)	8	-4	31	20	0.1,78	34
29	Aug/4	10	36.73	35.33	33.05(-0.3)	32.51(0.15)	32.68(0.55)	33.06	-1.5	-10	35(-3.8)	-50	[-8]	[12]	[8]	0	419	UR	0.4	SmallShort	(-8)	15	-6	21	20	0,50	34
30	Aug/4	9	36.73	35.33	33.15(-0.33)	32.46(0.09)	32.5(0.56)	33.13	-1.4	-10	39(-4.2)	-45	[-9]	[11]	[37]	-12	441	UR	0.6	SmallShort?	(-9)	15	72	18	20	-0,38	34

31	Aug/3	15	36.78	35.82	33.26(-0.45)	32.43(-0.12)	32.32(-0.06)	32.3	-1.7	-8	43(-1.7)	-50	[-12]	[-9]	[-4]	-63	129	DT	-0	OpenShort?	(-14)	-2	-11	4	-9	-0.9,10	32
32	Aug/3	14	36.78	35.82	33.41(-0.74)	32.47(0.03)	32.34(0.03)	32.43	-1.7	-8	45(-11.5)	-50	[-20]	[-7]	[-1]	-63	420	DT	0.1	OpenShort	(-13)	1	-5	5	0	-0.8,7	32
33	Aug/3	13	36.78	35.82	33.66(-0.82)	32.46(-0.09)	32.34(0)	32.49	-1.7	-8	57(-10)	-50	[-22]	[-10]	[12]	-66	427	DP	0.1	OpenShort	(-23)	0	27	4	20	-0.8,4	32
34	Aug/3	12	36.78	35.82	33.94(-0.88)	32.49(-0.58)	32.33(-0.31)	32.18	-1.8	-8	67(-6.3)	-50	[-24]	[-25]	[4]	-75	240	DP	-0.1	OpenShort	(-26)	-8	-1	1	20	-1,0	32
35	Aug/3	11	36.78	35.82	34.24(-0.81)	32.68(-0.73)	32.43(-0.34)	32.19	-1.8	-8	73(-4.1)	-50	[-22]	[-27]	[-1]	-78	89	DT	-0.1	HoldShort	(-25)	-9	-14	-1	20	-1.1,0	32

36	Aug/3	10	36.78	35.82	34.52(-0.78)	32.92(-0.72)	32.54(-0.25)	32.35	-1.7	-8	77(-1.2)	-50	[-21]	[-25]	[-0]	-77	51	DT	-0.1	HoldShort	(-25)	-7	-9	1	20	-1.1,1	32
37	Aug/3	9	36.78	35.82	34.79(-0.69)	33.16(-0.6)	32.62(0.09)	32.45	-1.7	-8	78(-0.3)	-50	[-18]	[-13]	[-2]	-78	5	DT	-0.1	HoldShort?	(-22)	2	-6	1	3	-1.2,2	32
38	Aug/2	15	36.83	36.36	35.03(-0.65)	33.36(-0.68)	32.59(-0.18)	32.52	-1.8	-7	79(-2.1)	-50	[-17]	[-23]	[-6]	-76	-145	DT	-0	HoldShort?	(-20)	-5	-9	5	-20	-1.2,4	31
39	Aug/2	14	36.83	36.36	35.26(-0.48)	33.59(-0.71)	32.65(-0.85)	32.62	-1.7	-7	81(3.8)	-50	[-13]	[-40]	[-6]	-79	-498	DT	-0	OpenShort	(-19)	-23	-10	7	-20	-1.3,4	31
40	Aug/2	13	36.83	36.36	35.43(-0.45)	33.83(-0.73)	32.93(-1.08)	32.74	-1.7	-7	77(4)	-50	[-12]	[-46]	[-1]	-82	-590	DT	-0.1	OpenShort	(-14)	-29	10	7	-20	-1.4,3	31

41	Aug/2	12	36.83	36.36	35.59(-0.48)	34.08(-0.79)	33.29(-1.25)	32.62	-1.7	-7	73(5.4)	-50	[-13]	[-52]	[-7]	-92	-670	DT	-0.4	OpenShort	(-14)	-33	17	-1	-20	-1.7,1	31
42	Aug/2	11	36.83	36.36	35.76(-0.5)	34.35(-1.52)	33.71(-1.32)	32.43	-1.8	-7	67(8)	-50	[-13]	[-63]	[-20]	-100	-770	DT	-0.8	HoldShort	(-15)	-35	-38	-6	-20	-2,0	31
43	Aug/2	10	36.83	36.36	35.94(-0.39)	34.88(-1.44)	34.16(-1.07)	32.87	-1.6	-7	59(6.9)	-50	[-10]	[-55]	[-39]	-103	-733	DT	-0.9	HoldShort	(-12)	-29	-90	-7	-20	-2.1,0	31
44	Aug/2	9	36.83	36.36	36.08(-0.25)	35.39(-1.12)	34.53(-0.58)	33.96	-1.2	-7	53(3.7)	-50	[-7]	[-37]	[-20]	-89	-491	DT	-0.4	OpenShort?	(-8)	-16	-51	-0	-20	-1.6,1	31
45	Aug/1	15	36.96	37.13	36.17(-0.17)	35.79(-0.94)	34.73(-0.43)	34.59	-1	-2	49(-0.8)	-45	[-5]	[-29]	[-6]	-82	-383	DT	-0.1	HoldShort?	(-5)	-12	-10	1	-20	-1.3,1	38

46	Aug/1	14	36.96	37.13	36.23(-0.06)	36.13(-0.8)	34.88(-0.34)	34.71	-1	-2	50(1.1)	-25	[-2]	[-23]	[-7]	-82	-441	DT	-0.1	OpenShort	(-4)	-9	9	0	-20	-1.3,1	38
47	Aug/1	13	36.96	37.13	36.25(-0.08)	36.42(-0.74)	35(-1.69)	34.6	-1	-2	49(1.7)	-45	[-2]	[-58]	[-22]	-88	-776	DT	-0.4	OpenShort	(-2)	-44	-13	-13	-20	-1.5,0	38
48	Aug/1	12	36.96	37.13	36.28(-0.17)	36.69(-0.65)	35.6(-1.82)	34.76	-0.9	-2	47(2.2)	-50	[-4]	[-60]	[-30]	-85	-686	DT	-0.8	OpenShort	(-2)	-48	-21	-28	-20	-1.4,0	38
49	Aug/1	11	36.96	37.13	36.34(-0.11)	36.93(-0.27)	36.26(-1.63)	35.02	-0.8	-2	45(1.6)	-50	[-3]	[-50]	[-37]	-83	-637	DT	-1.2	OpenShort	(-4)	-43	-22	-28	-20	-1.3,0	38
50	Aug/1	10	36.96	37.13	36.38(-0.08)	37.03(-0.22)	36.86(-1.47)	35.29	-0.7	-2	43(1.2)	-50	[-2]	[-45]	[-26]	-49	-566	DT	-1.6	OpenShort	(-1)	-38	-2	-16	-20	-1.1,29	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI