NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $32.4000 One month high (close): $40.4900

NUGT Daily Change: -1.38% Daily StdDev 3.49% NUGT EMA_5_Trend: 0.53% 10Minute StdDev: $0.7077

Latest Price : $39.93(-1.38%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.71%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	35.94	37.39	39.82(0.08)	40.18(-0.3)	39.9(-0.18)	39.93	1.6	13	29(-0.3)	50	[2]	[-5]	[-0]	-8	-87	RG	0	Wait	(6)	-5	-1	-7	13	0.1,40	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.82(hourly_sma_20 -0.28%) 37.39(daily_ema_10 -6.36%) 35.94(daily_ema_20 -9.99%) Resistance Levels: 40.18(weak_hourly_sma_10 0.63%)

2	Jul/19	13	35.94	37.39	39.79(0.05)	40.3(-0.22)	39.97(-0.35)	39.94	1.6	13	30(0)	50	[1]	[-9]	[3]	-1	-87	RG	-0	Wait	(3)	-10	15	-8	-10	0.2,44	71
3	Jul/19	12	35.94	37.39	39.79(0)	40.39(-0.1)	40.11(-0.35)	39.75	1.5	13	30(-0.1)	15	[0]	[-7]	[-17]	-5	-91	DR	-0.5	OpenShort	(1)	-10	-21	-16	-20	-0,45	71
4	Jul/19	11	35.94	37.39	39.77(0.05)	40.43(0.2)	40.25(-0.2)	40.02	1.6	13	30(0.1)	45	[1]	[2]	[-8]	13	-31	CR	-0.3	HoldShort	(1)	-6	11	-16	-20	0.3,55	71
5	Jul/19	10	35.94	37.39	39.75(0.03)	40.35(0.2)	40.33(-0.35)	39.88	1.6	13	30(-0.1)	20	[1]	[-3]	[-21]	22	-81	DR	-0.6	OpenShort	(2)	-10	-28	-12	-20	0.2,67	71

6	Jul/19	9	35.94	37.39	39.74(0.15)	40.27(0.32)	40.47(-0.39)	40.25	1.7	13	30(0.1)	35	[4]	[-1]	[-16]	43	-101	DR	-0.3	OpenShort?	(3)	-11	-30	-7	-20	0.7,75	71
7	Jul/18	15	35.69	36.81	39.68(0.1)	40.14(0.38)	40.63(-0.12)	40.64	2.1	10	30(-0.9)	50	[3]	[6]	[3]	62	116	UT	0	OpenLong?	(6)	-3	14	-7	-2	1.3,79	68
8	Jul/18	14	35.69	36.81	39.64(0.1)	39.99(0.4)	40.68(0.15)	40.46	2	10	31(0.9)	50	[3]	[14]	[-2]	57	155	CR	-0.3	HoldShort	(3)	4	5	-19	0	1.1,79	68
9	Jul/18	13	35.69	36.81	39.6(0.1)	39.83(0.35)	40.62(0.62)	40.4	2	10	30(1.1)	50	[3]	[27]	[-4]	64	252	CR	-0.3	HoldShort	(3)	18	-13	-15	20	1.1,86	68
10	Jul/18	12	35.69	36.81	39.56(0.15)	39.69(0.56)	40.37(0.72)	40.57	2.1	10	29(1.5)	50	[4]	[33]	[-9]	82	286	CR	0.3	OpenShort	(5)	21	-38	4	20	1.5,94	68

11	Jul/18	11	35.69	36.81	39.5(0.25)	39.47(0.48)	40.08(1.08)	41.07	2.3	10	27(5.3)	50	[7]	[43]	[25]	113	420	UT	1.6	HoldLong	(6)	31	12	39	20	2.5,100	68
12	Jul/18	10	35.69	36.81	39.4(0.18)	39.28(0.33)	39.65(0.92)	40.91	2.2	10	22(5.4)	50	[5]	[36]	[46]	110	429	UT	2.5	HoldLong	(7)	26	63	41	20	2.9,87	68
13	Jul/18	9	35.69	36.81	39.33(0.1)	39.15(0.1)	39.29(0.61)	40.09	1.9	10	16(1.6)	50	[3]	[23]	[40]	71	242	UT	2.1	OpenLong?	(3)	17	71	31	20	2,71	68
14	Jul/17	15	35.53	36.33	39.29(-0.03)	39.11(-0.08)	39.05(0.1)	39.19	1.7	8	15(-1.7)	50	[-1]	[5]	[6]	-4	22	UR	0.4	SmallShort?	(0)	3	9	4	20	-0.3,54	61
15	Jul/17	14	35.53	36.33	39.3(0.03)	39.14(-0.18)	39.01(0.41)	39.08	1.7	8	17(-0.3)	50	[1]	[13]	[6]	-13	8	UT	0.2	OpenLong	(-2)	12	5	11	20	-0.6,52	61

16	Jul/17	13	35.53	36.33	39.29(0.03)	39.21(-0.03)	38.85(-0.13)	39.02	1.6	8	17(-0.5)	40	[1]	[-1]	[-3]	-23	-128	DR	0.5	OpenShort	(0)	-4	-6	4	-18	-0.8,47	61
17	Jul/17	12	35.53	36.33	39.28(0.08)	39.22(-0.18)	38.9(-0.26)	39.1	1.7	8	17(-1.7)	50	[2]	[-6]	[9]	-16	-187	RG	0.5	Wait	(2)	-8	19	12	10	-0.5,47	61
18	Jul/17	11	35.53	36.33	39.25(0.03)	39.29(-0.2)	39(-0.43)	38.86	1.6	8	19(-0.8)	25	[1]	[-12]	[-11]	-46	-230	DR	-0.3	OpenShort	(2)	-12	-12	-21	-20	-1,29	61
19	Jul/17	10	35.53	36.33	39.24(0.15)	39.37(-0.05)	39.17(-0.13)	39.01	1.6	8	20(-4.5)	50	[4]	[-0]	[12]	-34	-229	UT	-0.4	OpenLong	(2)	-4	59	-29	-20	-0.5,29	61
20	Jul/17	9	35.53	36.33	39.18(0.08)	39.39(-0.35)	39.22(-0.88)	38.28	1.3	8	24(-2.9)	15	[2]	[-27]	[-44]	-53	-513	DR	-1.8	OpenShort?	(1)	-25	-77	-37	-20	-1.7,40	61

21	Jul/14	15	35.42	35.9	39.15(0.31)	39.53(-0.03)	39.57(0.03)	39.26	1.9	7	27(-11.1)	50	[9]	[6]	[-14]	17	-253	CR	-0.5	HoldShort?	(7)	1	-27	-11	-20	0.2,62	63
22	Jul/14	14	35.42	35.9	39.03(0.62)	39.54(0.08)	39.56(-0.08)	39.61	2	7	38(-19.2)	50	[18]	[7]	[-3]	52	-445	CR	0.1	HoldShort	(12)	-2	-9	-3	5	0.7,84	63
23	Jul/14	13	35.42	35.9	38.79(0.65)	39.51(0.13)	39.59(0.08)	39.72	2.1	7	58(-13.3)	50	[19]	[13]	[6]	59	-342	UT	0.1	OpenLong	(21)	2	16	2	0	0.8,89	63
24	Jul/14	12	35.42	35.9	38.54(0.63)	39.51(0)	39.56(-0.03)	39.51	2	7	71(-10)	50	[18]	[7]	[-6]	50	-338	CR	-0	HoldShort	(20)	-1	-18	-8	15	0.7,82	63
25	Jul/14	11	35.42	35.9	38.3(0.66)	39.46(0.23)	39.57(0.18)	39.74	2.1	7	81(-6.4)	50	[19]	[17]	[13]	62	-189	UT	0.1	OpenLong	(21)	5	44	-4	-8	0.9,89	63

26	Jul/14	10	35.42	35.9	38.05(0.55)	39.37(0.08)	39.5(-0.05)	39.18	1.8	7	87(-5.2)	45	[16]	[7]	[-21]	53	-223	CR	-0.2	HoldShort	(19)	-1	-48	-8	-20	0.6,88	63
27	Jul/14	9	35.42	35.9	37.84(0.58)	39.34(0.33)	39.52(0.2)	39.8	2.1	7	92(-0.5)	50	[17]	[18]	[7]	75	29	UT	0.1	HoldLong?	(20)	6	17	-1	18	1,100	63
28	Jul/13	15	35.3	35.35	37.62(0.59)	39.21(0.26)	39.44(0.2)	39.58	2.2	5	93(-7.4)	50	[17]	[18]	[2]	75	20	UT	0.1	HoldLong?	(18)	6	4	-0	13	1,100	63
29	Jul/13	14	35.3	35.35	37.4(0.67)	39.11(0.39)	39.36(0.05)	39.53	2.2	5	100(-1.2)	50	[19]	[16]	[2]	76	-34	UT	0.1	HoldLong	(19)	1	7	-2	-5	1.1,98	63
30	Jul/13	13	35.3	35.35	37.15(0.62)	38.96(0.49)	39.34(0.25)	39.44	2.2	5	102(0.1)	50	[18]	[23]	[3]	77	107	UT	0.1	HoldLong	(21)	7	15	-2	-20	1.2,97	63

31	Jul/13	12	35.3	35.35	36.92(0.65)	38.77(0.65)	39.24(0.2)	39.25	2.1	5	101(0)	50	[18]	[24]	[-9]	76	81	CR	0	OpenShort	(20)	6	-11	-6	-20	1.2,96	63
32	Jul/13	11	35.3	35.35	36.68(0.8)	38.52(1.18)	39.16(0.49)	39.39	2.1	5	101(0.7)	50	[23]	[41]	[-1]	82	119	CR	0.1	OpenShort	(23)	14	16	-4	-20	1.4,97	63
33	Jul/13	10	35.3	35.35	36.39(0.75)	38.07(1.2)	38.97(0.31)	39.19	2	5	101(1.1)	50	[21]	[36]	[-11]	83	156	CR	0.1	OpenShort	(24)	9	-22	-5	-20	1.4,98	63
34	Jul/13	9	35.3	35.35	36.12(0.84)	37.62(1.27)	38.85(0.73)	39.47	2.2	5	100(4.2)	50	[24]	[49]	[20]	95	326	UT	0.3	OpenLong?	(27)	21	46	-2	20	1.8,100	63
35	Jul/12	15	35.18	34.66	35.82(0.82)	37.15(1.14)	38.57(0.7)	38.89	2.2	1	95(-10.9)	50	[23]	[45]	[8]	93	268	UT	0.2	HoldLong?	(24)	20	5	-5	20	1.7,100	61

36	Jul/12	14	35.18	34.66	35.53(0.77)	36.73(1.07)	38.3(1.11)	38.83	2.2	1	106(7)	50	[21]	[55]	[21]	98	488	UT	0.3	OpenLong	(26)	31	25	-5	20	1.9,100	61
37	Jul/12	13	35.18	34.66	35.26(0.71)	36.34(0.83)	37.88(1.97)	38.52	2	1	99(8.6)	50	[20]	[75]	[17]	100	722	UT	0.4	HoldLong	(24)	55	-4	-3	20	2,100	61
38	Jul/12	12	35.18	34.66	35.01(0.72)	36.04(0.98)	37.15(2.09)	38.57	2	1	91(12)	50	[20]	[80]	[35]	108	844	UT	0.9	HoldLong	(23)	58	40	3	20	2.3,100	61
39	Jul/12	11	35.18	34.66	34.76(0.67)	35.69(0.96)	36.39(1.88)	38.07	1.7	1	79(12.8)	50	[19]	[74]	[38]	113	768	UT	1.3	HoldLong	(21)	52	43	22	20	2.5,100	61
40	Jul/12	10	35.18	34.66	34.53(0.58)	35.35(0.8)	35.72(1.56)	37.54	1.4	1	66(13.2)	50	[16]	[62]	[47]	110	698	UT	1.7	HoldLong	(20)	43	68	23	20	2.7,92	61

41	Jul/12	9	35.18	34.66	34.33(0.44)	35.07(0.69)	35.17(1.06)	36.73	0.9	1	53(11.2)	50	[12]	[46]	[73]	99	541	UT	1.8	OpenLong?	(15)	29	160	19	20	2.7,81	61
42	Jul/11	15	35.08	34.11	34.18(0.23)	34.83(0.32)	34.8(-0.32)	34.91	-0.1	-8	42(-5.2)	-20	[6]	[-3]	[1]	47	-70	RG	0.2	Wait?	(7)	-9	17	-4	-20	1.1,69	48
43	Jul/11	14	35.08	34.11	34.1(0.35)	34.72(0.32)	34.91(-0.23)	34.72	-0.2	-8	47(-4.9)	-10	[11]	[0]	[-7]	40	-216	DR	-0.3	OpenShort	(7)	-7	2	-12	-20	0.9,67	48
44	Jul/11	13	35.08	34.11	33.98(0.3)	34.61(0.35)	34.99(0.06)	34.7	-0.3	-8	52(-2.8)	-15	[9]	[9]	[-10]	43	-70	CR	-0.4	HoldShort	(11)	2	-6	-20	-20	0.9,70	48
45	Jul/11	12	35.08	34.11	33.88(0.33)	34.49(0.47)	34.99(0)	34.77	-0.2	-8	54(-1.3)	-20	[10]	[9]	[-9]	59	-62	CR	-0.2	HoldShort	(11)	0	-11	-15	-20	1.1,81	48

46	Jul/11	11	35.08	34.11	33.77(0.36)	34.33(0.41)	34.97(0.29)	34.9	-0.1	-8	56(-0.1)	-25	[11]	[17]	[-16]	77	50	CR	-0.1	OpenShort	(11)	9	-52	-5	20	1.4,92	48
47	Jul/11	10	35.08	34.11	33.65(0.48)	34.19(0.62)	34.87(1.07)	35.5	0.3	-8	56(6.1)	35	[15]	[45]	[23]	104	339	UT	0.8	HoldLong	(15)	32	35	-1	20	2.2,99	48
48	Jul/11	9	35.08	34.11	33.49(0.36)	33.98(0.47)	34.5(0.82)	35.1	0	-8	50(3.8)	35	[11]	[34]	[30]	104	331	UT	0.8	HoldLong?	(13)	25	42	35	20	2.2,99	48
49	Jul/10	15	35.25	34.08	33.37(0.21)	33.82(0.36)	34.22(0.65)	34.63	-0.4	-9	46(8.2)	5	[6]	[26]	[10]	93	334	RG	0.6	Wait?	(10)	20	-7	31	20	1.8,98	38
50	Jul/10	14	35.25	34.08	33.3(0.03)	33.7(0.3)	34(0.95)	34.71	-0.3	-9	38(1.2)	-15	[1]	[33]	[26]	108	621	RG	1.1	SmallShort	(7)	28	29	36	20	2.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI