NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $32.4000 One month high (close): $40.4900

NUGT Daily Change: -1.38% Daily StdDev 3.49% NUGT EMA_5_Trend: 0.53% 10Minute StdDev: $0.7077

Latest Price : $39.93(-1.38%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 2.28%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	35.94	37.39	39.74(0.15)	40.27(0.32)	40.47(-0.39)	40.25	1.7	13	30(0.1)	35	[4]	[-1]	[-16]	43	-100	DR	-0.3	OpenShort?	(3)	-11	-30	-7	-20	0.7,75	71
Daily Trend: % Up Forces: 40.27(hourly_sma_10 0.05%) Down Forces: Support Levels: 39.74(hourly_sma_20 -1.27%) 37.39(daily_ema_10 -7.11%) 35.94(daily_ema_20 -10.71%) Resistance Levels:

2	Jul/18	15	35.69	36.81	39.68(0.1)	40.14(0.38)	40.63(-0.12)	40.64	2.1	10	30(-0.9)	50	[3]	[6]	[3]	62	117	UT	0	OpenLong?	(6)	-3	14	-7	-2	1.3,79	68
3	Jul/18	14	35.69	36.81	39.64(0.1)	39.99(0.4)	40.68(0.15)	40.46	2	10	31(0.9)	50	[3]	[14]	[-2]	57	155	CR	-0.3	HoldShort	(3)	4	5	-19	0	1.1,79	68
4	Jul/18	13	35.69	36.81	39.6(0.1)	39.83(0.35)	40.62(0.62)	40.4	2	10	30(1.1)	50	[3]	[27]	[-4]	64	252	CR	-0.3	HoldShort	(3)	18	-13	-15	20	1.1,86	68
5	Jul/18	12	35.69	36.81	39.56(0.15)	39.69(0.56)	40.37(0.72)	40.57	2.1	10	29(1.5)	50	[4]	[33]	[-9]	82	286	CR	0.3	OpenShort	(5)	21	-38	4	20	1.5,94	68

6	Jul/18	11	35.69	36.81	39.5(0.25)	39.47(0.48)	40.08(1.08)	41.07	2.3	10	27(5.3)	50	[7]	[43]	[25]	113	420	UT	1.6	HoldLong	(6)	31	12	39	20	2.5,100	68
7	Jul/18	10	35.69	36.81	39.4(0.18)	39.28(0.33)	39.65(0.92)	40.91	2.2	10	22(5.4)	50	[5]	[36]	[46]	110	429	UT	2.5	HoldLong	(7)	26	63	41	20	2.9,87	68
8	Jul/18	9	35.69	36.81	39.33(0.1)	39.15(0.1)	39.29(0.61)	40.09	1.9	10	16(1.6)	50	[3]	[23]	[40]	71	242	UT	2.1	OpenLong?	(3)	17	71	31	20	2,71	68
9	Jul/17	15	35.53	36.33	39.29(-0.03)	39.11(-0.08)	39.05(0.1)	39.19	1.7	8	15(-1.7)	50	[-1]	[5]	[6]	-4	22	UR	0.4	SmallShort?	(0)	3	9	4	20	-0.3,54	61
10	Jul/17	14	35.53	36.33	39.3(0.03)	39.14(-0.18)	39.01(0.41)	39.08	1.7	8	17(-0.3)	50	[1]	[13]	[6]	-13	8	UT	0.2	OpenLong	(-2)	12	5	11	20	-0.6,52	61

11	Jul/17	13	35.53	36.33	39.29(0.03)	39.21(-0.03)	38.85(-0.13)	39.02	1.6	8	17(-0.5)	40	[1]	[-1]	[-3]	-23	-128	DR	0.5	OpenShort	(0)	-4	-6	4	-18	-0.8,47	61
12	Jul/17	12	35.53	36.33	39.28(0.08)	39.22(-0.18)	38.9(-0.26)	39.1	1.7	8	17(-1.7)	50	[2]	[-6]	[9]	-16	-186	RG	0.5	Wait	(2)	-8	19	12	10	-0.5,47	61
13	Jul/17	11	35.53	36.33	39.25(0.03)	39.29(-0.2)	39(-0.43)	38.86	1.6	8	19(-0.8)	25	[1]	[-12]	[-11]	-46	-230	DR	-0.3	OpenShort	(2)	-12	-12	-21	-20	-1,29	61
14	Jul/17	10	35.53	36.33	39.24(0.15)	39.37(-0.05)	39.17(-0.13)	39.01	1.6	8	20(-4.5)	50	[4]	[-0]	[12]	-34	-228	UT	-0.4	OpenLong	(2)	-4	59	-29	-20	-0.5,29	61
15	Jul/17	9	35.53	36.33	39.18(0.08)	39.39(-0.35)	39.22(-0.88)	38.28	1.3	8	24(-2.9)	15	[2]	[-27]	[-44]	-53	-512	DR	-1.8	OpenShort?	(1)	-25	-77	-37	-20	-1.7,40	61

16	Jul/14	15	35.42	35.9	39.15(0.31)	39.53(-0.03)	39.57(0.03)	39.26	1.9	7	27(-11.1)	50	[9]	[6]	[-14]	17	-252	CR	-0.5	HoldShort?	(7)	1	-27	-11	-20	0.2,62	63
17	Jul/14	14	35.42	35.9	39.03(0.62)	39.54(0.08)	39.56(-0.08)	39.61	2	7	38(-19.2)	50	[18]	[7]	[-3]	52	-443	CR	0.1	HoldShort	(12)	-2	-9	-3	5	0.7,84	63
18	Jul/14	13	35.42	35.9	38.79(0.65)	39.51(0.13)	39.59(0.08)	39.72	2.1	7	58(-13.3)	50	[19]	[13]	[6]	59	-340	UT	0.1	OpenLong	(21)	2	16	2	0	0.8,89	63
19	Jul/14	12	35.42	35.9	38.54(0.63)	39.51(0)	39.56(-0.03)	39.51	2	7	71(-10)	50	[18]	[7]	[-6]	50	-336	CR	-0	HoldShort	(20)	-1	-18	-8	15	0.7,82	63
20	Jul/14	11	35.42	35.9	38.3(0.66)	39.46(0.23)	39.57(0.18)	39.74	2.1	7	81(-6.4)	50	[19]	[17]	[13]	62	-187	UT	0.1	OpenLong	(21)	5	44	-4	-8	0.9,89	63

21	Jul/14	10	35.42	35.9	38.05(0.55)	39.37(0.08)	39.5(-0.05)	39.18	1.8	7	87(-5.2)	45	[16]	[7]	[-21]	53	-222	CR	-0.2	HoldShort	(19)	-1	-48	-8	-20	0.6,88	63
22	Jul/14	9	35.42	35.9	37.84(0.58)	39.34(0.33)	39.52(0.2)	39.8	2.1	7	92(-0.5)	50	[17]	[18]	[7]	75	31	UT	0.1	HoldLong?	(20)	6	17	-1	18	1,100	63
23	Jul/13	15	35.3	35.35	37.62(0.59)	39.21(0.26)	39.44(0.2)	39.58	2.2	5	93(-7.4)	50	[17]	[18]	[2]	75	21	UT	0.1	HoldLong?	(18)	6	4	-0	13	1,100	63
24	Jul/13	14	35.3	35.35	37.4(0.67)	39.11(0.39)	39.36(0.05)	39.53	2.2	5	100(-1.2)	50	[19]	[16]	[2]	76	-33	UT	0.1	HoldLong	(19)	1	7	-2	-5	1.1,98	63
25	Jul/13	13	35.3	35.35	37.15(0.62)	38.96(0.49)	39.34(0.25)	39.44	2.2	5	102(0.1)	50	[18]	[23]	[3]	77	108	UT	0.1	HoldLong	(21)	7	15	-2	-20	1.2,97	63

26	Jul/13	12	35.3	35.35	36.92(0.65)	38.77(0.65)	39.24(0.2)	39.25	2.1	5	101(0)	50	[18]	[24]	[-9]	76	82	CR	0	OpenShort	(20)	6	-11	-6	-20	1.2,96	63
27	Jul/13	11	35.3	35.35	36.68(0.8)	38.52(1.18)	39.16(0.49)	39.39	2.1	5	101(0.7)	50	[23]	[41]	[-1]	82	121	CR	0.1	OpenShort	(23)	14	16	-4	-20	1.4,97	63
28	Jul/13	10	35.3	35.35	36.39(0.75)	38.07(1.2)	38.97(0.31)	39.19	2	5	101(1.1)	50	[21]	[36]	[-11]	83	158	CR	0.1	OpenShort	(24)	9	-22	-5	-20	1.4,98	63
29	Jul/13	9	35.3	35.35	36.12(0.84)	37.62(1.27)	38.85(0.73)	39.47	2.2	5	100(4.2)	50	[24]	[49]	[20]	95	327	UT	0.3	OpenLong?	(27)	21	46	-2	20	1.8,100	63
30	Jul/12	15	35.18	34.66	35.82(0.82)	37.15(1.14)	38.57(0.7)	38.89	2.2	1	95(-10.9)	50	[23]	[45]	[8]	93	270	UT	0.2	HoldLong?	(24)	20	5	-5	20	1.7,100	61

31	Jul/12	14	35.18	34.66	35.53(0.77)	36.73(1.07)	38.3(1.11)	38.83	2.2	1	106(7)	50	[21]	[55]	[21]	98	489	UT	0.3	OpenLong	(26)	31	25	-5	20	1.9,100	61
32	Jul/12	13	35.18	34.66	35.26(0.71)	36.34(0.83)	37.88(1.97)	38.52	2	1	99(8.6)	50	[20]	[75]	[17]	100	723	UT	0.4	HoldLong	(24)	55	-4	-3	20	2,100	61
33	Jul/12	12	35.18	34.66	35.01(0.72)	36.04(0.98)	37.15(2.09)	38.57	2	1	91(12)	50	[20]	[80]	[35]	108	845	UT	0.9	HoldLong	(23)	58	40	3	20	2.3,100	61
34	Jul/12	11	35.18	34.66	34.76(0.67)	35.69(0.96)	36.39(1.88)	38.07	1.7	1	79(12.8)	50	[19]	[74]	[39]	113	769	UT	1.3	HoldLong	(21)	52	44	22	20	2.5,100	61
35	Jul/12	10	35.18	34.66	34.53(0.58)	35.35(0.8)	35.72(1.56)	37.54	1.4	1	66(13.2)	50	[16]	[62]	[47]	110	698	UT	1.7	HoldLong	(20)	43	68	23	20	2.7,92	61

36	Jul/12	9	35.18	34.66	34.33(0.44)	35.07(0.69)	35.17(1.06)	36.73	0.9	1	53(11.2)	50	[12]	[46]	[73]	99	541	UT	1.8	OpenLong?	(15)	29	161	19	20	2.7,81	61
37	Jul/11	15	35.08	34.11	34.18(0.23)	34.83(0.32)	34.8(-0.32)	34.91	-0.1	-8	42(-5.2)	-20	[6]	[-3]	[1]	47	-69	RG	0.2	Wait?	(7)	-9	17	-4	-20	1.1,69	48
38	Jul/11	14	35.08	34.11	34.1(0.35)	34.72(0.32)	34.91(-0.23)	34.72	-0.2	-8	47(-4.9)	-10	[11]	[0]	[-7]	40	-215	DR	-0.3	OpenShort	(7)	-7	2	-12	-20	0.9,67	48
39	Jul/11	13	35.08	34.11	33.98(0.3)	34.61(0.35)	34.99(0.06)	34.7	-0.3	-8	52(-2.8)	-15	[9]	[9]	[-10]	43	-69	CR	-0.4	HoldShort	(11)	2	-6	-20	-20	0.9,70	48
40	Jul/11	12	35.08	34.11	33.88(0.33)	34.49(0.47)	34.99(0)	34.77	-0.2	-8	54(-1.3)	-20	[10]	[9]	[-9]	59	-61	CR	-0.2	HoldShort	(11)	0	-11	-15	-20	1.1,81	48

41	Jul/11	11	35.08	34.11	33.77(0.36)	34.33(0.41)	34.97(0.29)	34.9	-0.1	-8	56(-0.1)	-25	[11]	[17]	[-16]	77	52	CR	-0.1	OpenShort	(11)	9	-52	-5	20	1.4,92	48
42	Jul/11	10	35.08	34.11	33.65(0.48)	34.19(0.62)	34.87(1.07)	35.5	0.3	-8	56(6.1)	35	[15]	[45]	[23]	104	340	UT	0.8	HoldLong	(15)	32	35	-1	20	2.2,99	48
43	Jul/11	9	35.08	34.11	33.49(0.36)	33.98(0.47)	34.5(0.82)	35.1	0	-8	50(3.8)	35	[11]	[34]	[25]	104	331	UT	0.8	HoldLong?	(13)	25	42	3	20	2.2,99	48
44	Jul/10	15	35.25	34.08	33.37(0.21)	33.82(0.36)	34.22(0.65)	34.63	-0.4	-9	46(8.2)	-0	[6]	[26]	[6]	93	335	RG	0.6	Wait?	(10)	20	-7	10	20	1.8,98	38
45	Jul/10	14	35.25	34.08	33.3(0.03)	33.7(0.3)	34(0.95)	34.71	-0.3	-9	38(1.2)	-15	[1]	[33]	[24]	108	621	RG	1.1	SmallShort	(7)	28	29	22	20	2.3,100	38

46	Jul/10	13	35.25	34.08	33.29(-0.06)	33.6(0.24)	33.68(0.54)	34.39	-0.5	-9	37(-1.7)	-30	[-2]	[19]	[32]	94	518	UR	1.2	SmallShort	(-1)	16	55	25	20	1.8,99	38
47	Jul/10	12	35.25	34.08	33.31(-0.15)	33.52(0.12)	33.5(0.15)	33.79	-0.9	-9	38(-5.1)	-50	[-5]	[5]	[11]	64	321	UR	0.5	SmallShort	(-4)	5	17	24	15	0.8,94	38
48	Jul/10	11	35.25	34.08	33.36(-0.21)	33.48(0.36)	33.45(0.06)	33.61	-1	-9	43(-4.8)	-50	[-6]	[5]	[3]	41	290	UR	0.2	SmallShort	(-7)	2	10	14	-20	0.4,81	38
49	Jul/10	10	35.25	34.08	33.43(-0.24)	33.36(0.33)	33.43(0.12)	33.5	-1.1	-9	48(-5.5)	-50	[-7]	[7]	[9]	18	283	UR	0.1	SmallShort	(-7)	4	32	6	-20	0.1,65	38
50	Jul/10	9	35.25	34.08	33.51(-0.33)	33.25(0.12)	33.39(-0.36)	33.16	-1.3	-9	54(-4.3)	-50	[-10]	[-11]	[-14]	-7	133	DT	-0.3	OpenShort?	(-9)	-11	-28	-2	-20	-0.4,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI