|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.4000 One month high (close): $38.7400
NUGT Daily Change: 2.56% Daily StdDev 3.3% NUGT EMA_5_Trend: -0.32% 10Minute StdDev: $1.01
Latest Price : $33.23(2.56%) | Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 35.39 | 34.03 | 33.62(-0.27) | 33.21(0.27) | 33.51(-0.12) | 33.46 | -1.1 | | -13 | 55(-4) | -50 | [-8] | [-3] | [-2] | 4 | 209 | DT | -0.1 | OpenShort? | | (-9) | -4 | -7 | 7 | -6 | -0.2,59 | 37 | Sample size 16 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -1.37%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(weak_hourly_sma_10 -0.75%) Resistance Levels: 33.62(hourly_sma_20 0.48%) 34.03(daily_ema_10 1.7%) 35.39(daily_ema_20 5.77%)
|
| 2 | Jul/7 | 14 | 35.39 | 34.03 | 33.71(-0.41) | 33.12(0.33) | 33.55(0.15) | 33.54 | -1.1 | | -13 | 59(-8.1) | -50 | [-12] | [5] | [4] | -10 | 428 | UR | -0 | SmallShort | | (-8) | 5 | 6 | 3 | 18 | -0.2,45 | 37 | 3 | Jul/7 | 13 | 35.39 | 34.03 | 33.85(-0.38) | 33.01(0.3) | 33.5(0.6) | 33.47 | -1.1 | | -13 | 67(-5.2) | -50 | [-12] | [18] | [5] | -14 | 460 | UR | -0 | SmallShort | | (-12) | 18 | 3 | 7 | 20 | -0.3,44 | 37 | 4 | Jul/7 | 12 | 35.39 | 34.03 | 33.98(-0.32) | 32.91(0.03) | 33.3(0.54) | 33.43 | -1.1 | | -13 | 72(-2.2) | -50 | [-10] | [13] | [5] | -18 | 329 | UR | 0.1 | SmallShort | | (-12) | 16 | -18 | 13 | 20 | -0.4,42 | 37 | 5 | Jul/7 | 11 | 35.39 | 34.03 | 34.09(-0.2) | 32.9(-0.24) | 33.12(0.7) | 33.64 | -1 | | -13 | 74(-1.4) | -30 | [-6] | [14] | [20] | -18 | 274 | UR | 0.4 | SmallShort | | (-8) | 21 | -2 | 22 | 20 | -0.3,40 | 37 | | | |
6 | Jul/7 | 10 | 35.39 | 34.03 | 34.16(-0.18) | 32.98(-0.33) | 32.89(0.64) | 33.66 | -1 | | -13 | 76(0) | -15 | [-6] | [11] | [29] | -35 | 218 | UR | 0.6 | SmallShort | | (-7) | 19 | 30 | 17 | 20 | -0.4,25 | 37 | 7 | Jul/7 | 9 | 35.39 | 34.03 | 34.22(-0.2) | 33.09(-0.48) | 32.68(0.49) | 33.31 | -1.2 | | -13 | 76(0.8) | -5 | [-6] | [4] | [40] | -57 | 77 | UR | 0.5 | SmallShort? | | (-7) | 15 | 76 | 10 | 20 | -0.7,11 | 37 | 8 | Jul/6 | 15 | 35.67 | 34.17 | 34.29(-0.32) | 33.25(-0.75) | 32.52(-0.03) | 32.44 | -1.7 | | -15 | 75(8.3) | -50 | [-10] | [-17] | [-2] | -83 | -204 | DT | -0.1 | OpenShort? | | (-10) | -1 | -7 | 5 | -9 | -1.4,2 | 34 | 9 | Jul/6 | 14 | 35.67 | 34.17 | 34.4(-0.26) | 33.5(-0.77) | 32.53(-0.49) | 32.52 | -1.7 | | -15 | 66(4.3) | -50 | [-8] | [-31] | [-6] | -86 | -401 | DT | -0 | OpenShort | | (-9) | -15 | -8 | 6 | -20 | -1.5,2 | 34 | 10 | Jul/6 | 13 | 35.67 | 34.17 | 34.49(-0.23) | 33.76(-0.79) | 32.69(-1.15) | 32.61 | -1.7 | | -15 | 62(4.2) | -50 | [-7] | [-51] | [-2] | -88 | -610 | DT | -0.1 | OpenShort | | (-7) | -35 | 6 | 8 | -20 | -1.6,2 | 34 | | | |
11 | Jul/6 | 12 | 35.67 | 34.17 | 34.57(-0.23) | 34.03(-0.82) | 33.07(-1.28) | 32.54 | -1.7 | | -15 | 58(5.3) | -50 | [-7] | [-55] | [-10] | -97 | -686 | DT | -0.5 | OpenShort | | (-7) | -39 | 6 | -3 | -20 | -1.9,1 | 34 | 12 | Jul/6 | 11 | 35.67 | 34.17 | 34.65(-0.17) | 34.31(-1.1) | 33.5(-1.44) | 32.47 | -1.7 | | -15 | 53(6.2) | -50 | [-5] | [-64] | [-17] | -105 | -832 | DT | -1.1 | HoldShort | | (-7) | -44 | -2 | -23 | -20 | -2.2,0 | 34 | 13 | Jul/6 | 10 | 35.67 | 34.17 | 34.71(-0.17) | 34.69(-1.06) | 33.99(-1.48) | 32.49 | -1.7 | | -15 | 46(6.3) | -50 | [-5] | [-65] | [-47] | -113 | -852 | DT | -1.7 | HoldShort | | (-6) | -45 | -71 | -31 | -20 | -2.6,2 | 34 | 14 | Jul/6 | 9 | 35.67 | 34.17 | 34.71(0) | 35.06(-0.6) | 34.5(-0.98) | 33.33 | -1.3 | | -15 | 40(-0.2) | -50 | [0] | [-41] | [-54] | -88 | -672 | DR | -1.6 | HoldShort? | | (-1) | -30 | -99 | -31 | -20 | -1.9,10 | 34 | 15 | Jul/5 | 15 | 36 | 34.43 | 34.77(0.14) | 35.27(-0.23) | 34.84(-0.43) | 34.54 | -0.8 | | -13 | 40(-4.9) | -50 | [4] | [-17] | [-15] | -37 | -336 | DR | -0.4 | OpenShort? | | (5) | -13 | -9 | -17 | -20 | -0.3,21 | 36 | | | |
16 | Jul/5 | 14 | 36 | 34.43 | 34.72(0.17) | 35.35(-0.03) | 34.99(-0.37) | 34.65 | -0.8 | | -13 | 45(-2.4) | -50 | [5] | [-12] | [-20] | -20 | -307 | DR | -0.4 | OpenShort | | (5) | -11 | -20 | -17 | -20 | -0.1,33 | 36 | 17 | Jul/5 | 13 | 36 | 34.43 | 34.66(0.23) | 35.36(0.06) | 35.12(-0.79) | 34.9 | -0.6 | | -13 | 48(-2.7) | -50 | [7] | [-23] | [-12] | 6 | -397 | DR | -0.3 | OpenShort | | (6) | -24 | -3 | -15 | -20 | 0.3,48 | 36 | 18 | Jul/5 | 12 | 36 | 34.43 | 34.58(0.29) | 35.34(0.11) | 35.4(-0.65) | 34.94 | -0.6 | | -13 | 50(-3.7) | -50 | [9] | [-17] | [-16] | 15 | -392 | DR | -0.5 | OpenShort | | (7) | -20 | -18 | -17 | -20 | 0.4,55 | 36 | 19 | Jul/5 | 11 | 36 | 34.43 | 34.48(0.41) | 35.3(0.2) | 35.63(-0.22) | 35.17 | -0.5 | | -13 | 54(-5.6) | -30 | [13] | [-2] | [-12] | 31 | -306 | DR | -0.5 | OpenShort | | (9) | -7 | -7 | -23 | -20 | 0.7,63 | 36 | 20 | Jul/5 | 10 | 36 | 34.43 | 34.34(0.35) | 35.23(0.34) | 35.71(0.03) | 35.26 | -0.4 | | -13 | 60(-1) | -30 | [11] | [8] | [-10] | 50 | -105 | CR | -0.4 | HoldShort | | (13) | 1 | -7 | -18 | -20 | 0.9,77 | 36 | | | |
21 | Jul/5 | 9 | 36 | 34.43 | 34.22(0.35) | 35.11(0.37) | 35.7(0.31) | 35.34 | -0.4 | | -13 | 61(-0.1) | -50 | [11] | [17] | [-28] | 67 | 33 | CR | -0.3 | HoldShort? | | (11) | 10 | -72 | -12 | -20 | 1.1,89 | 36 | 22 | Jul/3 | 12 | 36.21 | 34.54 | 34.1(0.47) | 34.98(0.75) | 35.59(0.94) | 36.26 | 0 | | -13 | 61(10.1) | 25 | [15] | [43] | [13] | 100 | 372 | UT | 0.6 | HoldLong | | (14) | 29 | 16 | -2 | 20 | 2,100 | 42 | 23 | Jul/3 | 11 | 36.21 | 34.54 | 33.94(0.44) | 34.72(0.73) | 35.26(0.83) | 36.06 | -0.1 | | -13 | 51(6.2) | 25 | [13] | [38] | [22] | 105 | 369 | UT | 0.8 | HoldLong | | (13) | 25 | 39 | 3 | 20 | 2.2,100 | 42 | 24 | Jul/3 | 10 | 36.21 | 34.54 | 33.79(0.36) | 34.47(0.61) | 34.97(0.63) | 35.57 | -0.3 | | -13 | 44(4.7) | 25 | [11] | [30] | [15] | 103 | 314 | UT | 0.7 | HoldLong | | (11) | 19 | 21 | 1 | 20 | 2.1,100 | 42 | 25 | Jul/3 | 9 | 36.21 | 34.54 | 33.67(0.3) | 34.26(0.5) | 34.75(0.67) | 35.3 | -0.5 | | -13 | 40(5.1) | 20 | [9] | [29] | [23] | 105 | 338 | UT | 0.7 | HoldLong? | | (10) | 20 | 43 | 1 | 20 | 2.2,100 | 42 | | | |
26 | Jun/30 | 15 | 36.38 | 34.69 | 33.57(0.24) | 34.09(0.38) | 34.52(0.44) | 34.77 | -0.8 | | -13 | 35(4.2) | -10 | [7] | [19] | [7] | 95 | 218 | RG | 0.4 | Wait? | | (6) | 13 | 8 | -3 | 20 | 1.8,100 | 32 | 27 | Jun/30 | 14 | 36.38 | 34.69 | 33.49(0.12) | 33.96(0.38) | 34.37(0.53) | 34.67 | -0.9 | | -13 | 30(2.9) | -25 | [4] | [21] | [7] | 100 | 364 | RG | 0.5 | Wait | | (7) | 16 | 7 | 0 | 20 | 2,100 | 32 | 28 | Jun/30 | 13 | 36.38 | 34.69 | 33.45(0.15) | 33.83(0.51) | 34.19(0.65) | 34.58 | -0.9 | | -13 | 28(3.4) | -10 | [5] | [27] | [9] | 103 | 354 | RG | 0.7 | Wait | | (3) | 20 | 14 | 5 | 20 | 2.1,100 | 32 | 29 | Jun/30 | 12 | 36.38 | 34.69 | 33.4(0.15) | 33.66(0.63) | 33.97(0.56) | 34.41 | -1 | | -13 | 24(3) | 0 | [5] | [26] | [11] | 103 | 289 | RG | 0.9 | SmallShort | | (3) | 17 | 19 | 12 | 20 | 2.1,100 | 32 | 30 | Jun/30 | 11 | 36.38 | 34.69 | 33.35(0.06) | 33.45(0.36) | 33.78(0.39) | 34.18 | -1.1 | | -13 | 21(1.9) | -20 | [2] | [16] | [13] | 100 | 292 | RG | 1 | SmallShort | | (3) | 12 | 12 | 16 | 20 | 2,100 | 32 | | | |
31 | Jun/30 | 10 | 36.38 | 34.69 | 33.33(0.06) | 33.33(0.33) | 33.65(0.3) | 34.03 | -1.2 | | -13 | 19(1.3) | -15 | [2] | [13] | [18] | 89 | 228 | RG | 1 | SmallShort | | (2) | 9 | 25 | 18 | 20 | 1.8,94 | 32 | 32 | Jun/30 | 9 | 36.38 | 34.69 | 33.33(0) | 33.22(0.21) | 33.55(0.24) | 33.73 | -1.3 | | -13 | 18(-0.3) | -35 | [0] | [9] | [12] | 66 | 194 | UR | 0.5 | SmallShort? | | (0) | 7 | 18 | 11 | 20 | 1.2,86 | 32 | 33 | Jun/29 | 15 | 36.51 | 34.91 | 33.31(-0.21) | 33.15(0.15) | 33.47(0.36) | 33.52 | -1.4 | | -13 | 18(-4.9) | -50 | [-6] | [9] | [8] | 51 | 386 | UR | 0.1 | SmallShort? | | (-1) | 11 | 5 | 13 | 20 | 0.6,86 | 34 | 34 | Jun/29 | 14 | 36.51 | 34.91 | 33.38(-0.21) | 33.1(0.06) | 33.35(0.66) | 33.46 | -1.5 | | -13 | 23(-5) | -50 | [-7] | [17] | [5] | 35 | 430 | UR | 0.2 | SmallShort | | (-6) | 20 | -7 | 20 | 20 | 0.2,80 | 34 | 35 | Jun/29 | 13 | 36.51 | 34.91 | 33.45(-0.21) | 33.08(0.09) | 33.13(0.42) | 33.54 | -1.4 | | -13 | 28(-4.5) | -50 | [-7] | [10] | [13] | 32 | 373 | UR | 0.7 | SmallShort | | (-7) | 13 | 2 | 30 | 20 | 0.2,77 | 34 | | | |
36 | Jun/29 | 12 | 36.51 | 34.91 | 33.52(-0.27) | 33.05(0.06) | 32.99(0.27) | 33.52 | -1.4 | | -13 | 33(-4.1) | -50 | [-8] | [5] | [18] | 13 | 368 | UR | 0.8 | SmallShort | | (-7) | 8 | 17 | 36 | 20 | 0,63 | 34 | 37 | Jun/29 | 11 | 36.51 | 34.91 | 33.61(-0.21) | 33.03(-0.12) | 32.9(0.27) | 33.32 | -1.5 | | -13 | 37(-2.2) | -50 | [-7] | [3] | [21] | -24 | 215 | UR | 0.5 | SmallShort | | (-8) | 8 | 32 | 19 | 20 | -0.4,36 | 34 | 38 | Jun/29 | 10 | 36.51 | 34.91 | 33.68(-0.27) | 33.07(-0.18) | 32.81(-0.09) | 32.94 | -1.7 | | -13 | 39(-0.5) | -50 | [-8] | [-10] | [21] | -59 | 49 | DP | 0.2 | OpenShort | | (-9) | -3 | 54 | 8 | 15 | -0.9,14 | 34 | 39 | Jun/29 | 9 | 36.51 | 34.91 | 33.77(-0.3) | 33.13(-0.39) | 32.84(-0.55) | 32.32 | -2 | | -13 | 39(3.1) | -50 | [-9] | [-27] | [-24] | -94 | -253 | DT | -0.6 | OpenShort? | | (-11) | -17 | -50 | -2 | -20 | -1.8,1 | 34 | 40 | Jun/28 | 15 | 36.63 | 35.25 | 33.87(-0.21) | 33.26(-0.21) | 33.02(-0.24) | 32.9 | -1.9 | | -13 | 36(-0.5) | -50 | [-7] | [-16] | [-4] | -82 | -124 | DT | -0.2 | HoldShort? | | (-6) | -7 | -8 | 2 | -20 | -1.3,1 | 25 | | | |
41 | Jun/28 | 14 | 36.63 | 35.25 | 33.94(-0.18) | 33.33(-0.21) | 33.1(-0.18) | 32.99 | -1.8 | | -13 | 37(1.7) | -50 | [-6] | [-14] | [-2] | -82 | -131 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | 2 | -20 | -1.3,1 | 25 | 42 | Jun/28 | 13 | 36.63 | 35.25 | 34(-0.21) | 33.4(-0.24) | 33.16(-0.51) | 32.95 | -1.9 | | -13 | 35(2.1) | -50 | [-7] | [-24] | [-8] | -88 | -218 | DT | -0.3 | OpenShort | | (-6) | -16 | -11 | -1 | -20 | -1.5,0 | 25 | 43 | Jun/28 | 12 | 36.63 | 35.25 | 34.07(-0.18) | 33.48(-0.51) | 33.33(-0.27) | 33.08 | -1.8 | | -13 | 33(1.9) | -50 | [-6] | [-21] | [0] | -88 | -166 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | 1 | 20 | -1.5,0 | 25 | 44 | Jun/28 | 11 | 36.63 | 35.25 | 34.13(-0.18) | 33.65(-0.56) | 33.42(-0.27) | 33.18 | -1.7 | | -13 | 31(2.3) | -50 | [-6] | [-22] | [-3] | -88 | -156 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | -6 | 12 | -1.5,0 | 25 | 45 | Jun/28 | 10 | 36.63 | 35.25 | 34.19(-0.12) | 33.84(-0.47) | 33.51(-0.15) | 33.28 | -1.7 | | -13 | 29(1.6) | -50 | [-4] | [-16] | [0] | -85 | -178 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | 2 | -3 | -1.6,5 | 25 | | | |
46 | Jun/28 | 9 | 36.63 | 35.25 | 34.23(-0.2) | 34(-0.56) | 33.56(-0.21) | 33.28 | -1.7 | | -13 | 27(1.7) | -50 | [-6] | [-20] | [-17] | -90 | -117 | DT | -0.5 | OpenShort? | | (-4) | -7 | -44 | 2 | -20 | -1.8,5 | 25 | 47 | Jun/27 | 15 | 36.82 | 35.75 | 34.3(-0.2) | 34.19(-0.29) | 33.63(-0.03) | 33.8 | -1.7 | | -10 | 26(-3.6) | -50 | [-6] | [-9] | [8] | -70 | 62 | DP | 0.3 | OpenShort? | | (-4) | -1 | 22 | 9 | -15 | -1,5 | 29 | 48 | Jun/27 | 14 | 36.82 | 35.75 | 34.37(-0.12) | 34.29(-0.35) | 33.64(-0.77) | 33.54 | -1.8 | | -10 | 29(2.2) | -50 | [-4] | [-32] | [-13] | -90 | -318 | DT | -0.2 | OpenShort | | (-7) | -24 | -3 | -30 | -20 | -1.6,0 | 29 | 49 | Jun/27 | 13 | 36.82 | 35.75 | 34.41(-0.12) | 34.41(-0.23) | 33.9(-0.76) | 33.57 | -1.8 | | -10 | 27(2.2) | -50 | [-4] | [-30] | [-17] | -95 | -314 | DT | -0.7 | OpenShort | | (-3) | -23 | -4 | -32 | -20 | -1.8,0 | 29 | 50 | Jun/27 | 12 | 36.82 | 35.75 | 34.45(-0.12) | 34.49(-0.17) | 34.16(-0.81) | 33.62 | -1.8 | | -10 | 25(2.3) | -50 | [-4] | [-31] | [-17] | -98 | -329 | DT | -1.2 | OpenShort | | (-4) | -25 | -2 | -33 | -20 | -1.9,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|