|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.9000 One month high (close): $39.9200
NUGT Daily Change: -2.84% Daily StdDev 3.24% NUGT EMA_5_Trend: -1.13% 10Minute StdDev: $0.755
Latest Price : $32.9(-2.84%) | Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 9 | 36.63 | 35.25 | 34.23(-0.2) | 34(-0.56) | 33.56(-0.21) | 33.28 | -1.7 | | -13 | 27(1.7) | -50 | [-6] | [-20] | [-16] | -90 | -96 | DT | -0.5 | OpenShort? | | (-4) | -7 | -39 | 2 | -20 | -1.8,5 | 25 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34(hourly_sma_10 2.16%) 34.23(hourly_sma_20 2.85%) 35.25(daily_ema_10 5.92%) 36.63(daily_ema_20 10.07%)
|
| 2 | Jun/27 | 15 | 36.82 | 35.75 | 34.3(-0.2) | 34.19(-0.29) | 33.63(-0.03) | 33.8 | -1.7 | | -10 | 26(-3.6) | -50 | [-6] | [-9] | [7] | -70 | 90 | DP | 0.3 | OpenShort? | | (-4) | -1 | 20 | 9 | -15 | -1,5 | 29 | 3 | Jun/27 | 14 | 36.82 | 35.75 | 34.37(-0.12) | 34.29(-0.35) | 33.64(-0.77) | 33.54 | -1.8 | | -10 | 29(2.2) | -50 | [-4] | [-32] | [-8] | -90 | -328 | DT | -0.2 | OpenShort | | (-6) | -24 | -2 | -3 | -20 | -1.6,0 | 29 | 4 | Jun/27 | 13 | 36.82 | 35.75 | 34.41(-0.12) | 34.41(-0.23) | 33.9(-0.76) | 33.57 | -1.8 | | -10 | 27(2.2) | -50 | [-4] | [-30] | [-14] | -95 | -324 | DT | -0.7 | OpenShort | | (-3) | -23 | -4 | -14 | -20 | -1.8,0 | 29 | 5 | Jun/27 | 12 | 36.82 | 35.75 | 34.45(-0.12) | 34.49(-0.17) | 34.16(-0.81) | 33.62 | -1.8 | | -10 | 25(2.3) | -50 | [-4] | [-30] | [-19] | -98 | -340 | DT | -1.2 | OpenShort | | (-4) | -25 | -2 | -48 | -20 | -1.9,0 | 29 | | | |
6 | Jun/27 | 11 | 36.82 | 35.75 | 34.49(-0.09) | 34.55(-0.17) | 34.44(-0.86) | 33.64 | -1.8 | | -10 | 22(2.3) | -50 | [-3] | [-32] | [-25] | -82 | -406 | DT | -2 | OpenShort | | (-2) | -26 | -14 | -50 | -20 | -2.1,21 | 29 | 7 | Jun/27 | 10 | 36.82 | 35.75 | 34.52(-0.03) | 34.61(-0.17) | 34.74(-0.69) | 33.83 | -1.7 | | -10 | 20(0.5) | -50 | [-1] | [-26] | [-41] | -52 | -376 | DT | -2.5 | OpenShort | | (-2) | -21 | -70 | -45 | -20 | -1.9,46 | 29 | 8 | Jun/27 | 9 | 36.82 | 35.75 | 34.53(0.15) | 34.67(0.17) | 34.98(0.14) | 34.8 | -1.1 | | -10 | 20(-0.5) | -25 | [5] | [6] | [-3] | 46 | -60 | CR | -0.5 | HoldShort? | | (3) | 4 | -7 | -11 | 11 | 0.8,76 | 29 | 9 | Jun/26 | 15 | 36.95 | 36.14 | 34.48(0.09) | 34.61(0.2) | 34.93(0.32) | 34.9 | -1.2 | | -8 | 20(-0.7) | -30 | [3] | [11] | [0] | 68 | 108 | RG | -0.1 | Wait? | | (4) | 10 | -10 | 10 | 20 | 1.2,88 | 34 | 10 | Jun/26 | 14 | 36.95 | 36.14 | 34.48(0) | 34.54(0.23) | 34.82(0.49) | 35.04 | -1.1 | | -8 | 21(-0.1) | -35 | [0] | [16] | [5] | 82 | 322 | UR | 0.6 | SmallShort | | (3) | 15 | -7 | 25 | 20 | 1.7,89 | 34 | | | |
11 | Jun/26 | 13 | 36.95 | 36.14 | 34.45(-0.03) | 34.46(0.12) | 34.65(0.49) | 35.13 | -1.1 | | -8 | 21(-0.7) | -15 | [-1] | [14] | [21] | 79 | 388 | UR | 1.4 | SmallShort | | (1) | 15 | 19 | 37 | 20 | 1.9,81 | 34 | 12 | Jun/26 | 12 | 36.95 | 36.14 | 34.45(0) | 34.42(-0.06) | 34.48(0.35) | 34.86 | -1.3 | | -8 | 22(-0.8) | -20 | [0] | [8] | [17] | 38 | 228 | UR | 1.1 | SmallShort | | (-2) | 11 | 10 | 27 | 20 | 1.1,60 | 34 | 13 | Jun/26 | 11 | 36.95 | 36.14 | 34.46(-0.06) | 34.44(0.09) | 34.36(0.23) | 34.72 | -1.3 | | -8 | 22(-1) | -20 | [-2] | [6] | [14] | 8 | 224 | UR | 1 | SmallShort | | (-2) | 7 | 29 | 16 | 20 | 0.7,40 | 34 | 14 | Jun/26 | 10 | 36.95 | 36.14 | 34.48(-0.06) | 34.41(-0.03) | 34.28(0.06) | 34.33 | -1.6 | | -8 | 23(-0.2) | -45 | [-2] | [-1] | [3] | -32 | 52 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 3 | -3 | -0.4,28 | 34 | 15 | Jun/26 | 9 | 36.95 | 36.14 | 34.5(-0.06) | 34.42(-0.03) | 34.28(0) | 34.22 | -1.6 | | -8 | 24(0.3) | -50 | [-2] | [-3] | [-3] | -42 | -8 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | -0 | -20 | -0.7,26 | 34 | | | |
16 | Jun/23 | 15 | 37.08 | 36.51 | 34.52(-0.06) | 34.42(0) | 34.26(-0.32) | 34.24 | -1.8 | | -8 | 23(-0.7) | -50 | [-2] | [-13] | [-4] | -39 | -108 | DT | -0.1 | OpenShort? | | (-2) | -10 | -4 | -0 | -20 | -0.7,29 | 26 | 17 | Jun/23 | 14 | 37.08 | 36.51 | 34.54(-0.14) | 34.43(0.12) | 34.37(-0.46) | 34.29 | -1.7 | | -8 | 24(-2.5) | -50 | [-4] | [-16] | [-7] | -40 | -38 | DT | -0.2 | OpenShort | | (-1) | -14 | -4 | -6 | -20 | -0.7,28 | 26 | 18 | Jun/23 | 13 | 37.08 | 36.51 | 34.59(-0.14) | 34.39(0.09) | 34.53(-0.03) | 34.35 | -1.7 | | -8 | 27(-1.5) | -50 | [-4] | [-3] | [-3] | -41 | 94 | DT | -0.4 | OpenShort | | (-4) | -1 | 10 | -18 | -20 | -0.6,24 | 26 | 19 | Jun/23 | 12 | 37.08 | 36.51 | 34.64(-0.14) | 34.39(0) | 34.54(-0.09) | 34.22 | -1.8 | | -8 | 28(-0.4) | -50 | [-4] | [-6] | [-4] | -38 | 24 | DT | -0.7 | OpenShort | | (-4) | -3 | 2 | -18 | -14 | -0.9,35 | 26 | 20 | Jun/23 | 11 | 37.08 | 36.51 | 34.69(-0.2) | 34.36(-0.26) | 34.57(-0.12) | 34.2 | -1.8 | | -8 | 28(-1.1) | -50 | [-6] | [-12] | [-11] | -21 | 72 | DT | -0.8 | OpenShort | | (-4) | -4 | -43 | 6 | 20 | -1.1,57 | 26 | | | |
21 | Jun/23 | 10 | 37.08 | 36.51 | 34.76(-0.09) | 34.45(-0.06) | 34.61(0.46) | 34.79 | -1.4 | | -8 | 30(-2) | -45 | [-3] | [10] | [3] | 13 | 266 | UR | 0.4 | SmallShort | | (-3) | 14 | -20 | 19 | 20 | 0.1,60 | 26 | 22 | Jun/23 | 9 | 37.08 | 36.51 | 34.79(-0.09) | 34.47(-0.06) | 34.45(0.55) | 35.07 | -1.3 | | -8 | 32(-1.7) | -20 | [-3] | [13] | [30] | 15 | 360 | UR | 1.2 | SmallShort? | | (-2) | 17 | 50 | 23 | 20 | 0.6,50 | 26 | 23 | Jun/22 | 15 | 37.34 | 36.86 | 34.82(-0.23) | 34.49(-0.17) | 34.26(0.23) | 34.38 | -2 | | -8 | 33(-4.7) | -50 | [-7] | [-0] | [3] | -39 | 226 | UR | 0.2 | SmallShort? | | (-5) | 7 | -4 | 9 | 20 | -0.8,31 | 42 | 24 | Jun/22 | 14 | 37.34 | 36.86 | 34.9(-0.54) | 34.55(-0.09) | 34.18(0.15) | 34.43 | -2 | | -8 | 38(-25) | -50 | [-16] | [-4] | [4] | -45 | 566 | DP | 0.4 | OpenShort | | (-5) | 5 | 8 | 11 | -12 | -0.8,25 | 42 | 25 | Jun/22 | 13 | 37.34 | 36.86 | 35.09(-0.59) | 34.58(-0.12) | 34.13(-0.47) | 34.32 | -2 | | -8 | 63(-15.7) | -50 | [-18] | [-23] | [2] | -55 | 352 | DP | 0.2 | OpenShort | | (-15) | -14 | 7 | 8 | -20 | -0.8,15 | 42 | | | |
26 | Jun/22 | 12 | 37.34 | 36.86 | 35.3(-0.54) | 34.62(-0.06) | 34.29(-0.55) | 34.22 | -2.1 | | -8 | 79(-8.9) | -50 | [-16] | [-24] | [0] | -66 | 178 | DT | -0.1 | OpenShort | | (-16) | -17 | 18 | 1 | -20 | -0.9,7 | 42 | 27 | Jun/22 | 11 | 37.34 | 36.86 | 35.49(-0.56) | 34.64(-0.43) | 34.48(-0.66) | 33.98 | -2.3 | | -8 | 88(-3.3) | -50 | [-17] | [-33] | [-5] | -79 | 46 | DT | -0.4 | HoldShort | | (-16) | -20 | 3 | -12 | -20 | -1.2,1 | 42 | 28 | Jun/22 | 10 | 37.34 | 36.86 | 35.69(-0.56) | 34.79(-0.37) | 34.71(-0.57) | 33.94 | -2.3 | | -8 | 91(-2.3) | -50 | [-17] | [-30] | [-16] | -78 | 14 | DT | -0.6 | HoldShort | | (-15) | -17 | -22 | -8 | -20 | -1.3,5 | 42 | 29 | Jun/22 | 9 | 37.34 | 36.86 | 35.89(-0.53) | 34.92(-0.31) | 34.91(-0.34) | 34.24 | -2.1 | | -8 | 93(-0.4) | -50 | [-16] | [-22] | [-26] | -69 | 80 | DT | -0.5 | OpenShort? | | (-14) | -10 | -59 | -2 | -20 | -1.2,11 | 42 | 30 | Jun/21 | 15 | 37.62 | 37.32 | 36.08(-0.39) | 35.03(-0.11) | 35.03(0.23) | 35.07 | -1.9 | | -7 | 94(-13.9) | -50 | [-12] | [-0] | [0] | -43 | 256 | DT | 0 | OpenShort? | | (-11) | 7 | -11 | 8 | 20 | -0.7,25 | 51 | | | |
31 | Jun/21 | 14 | 37.62 | 37.32 | 36.22(-0.25) | 35.07(-0.11) | 34.95(0.43) | 35.23 | -1.8 | | -7 | 107(0.8) | -30 | [-8] | [7] | [10] | -53 | 158 | UR | 0.2 | SmallShort | | (-10) | 13 | 12 | 9 | 20 | -0.7,15 | 51 | 32 | Jun/21 | 13 | 37.62 | 37.32 | 36.31(-0.25) | 35.11(-0.14) | 34.8(-0.2) | 35.07 | -1.9 | | -7 | 107(1.6) | -50 | [-8] | [-13] | [3] | -62 | -100 | DP | 0.2 | OpenShort | | (-7) | -6 | 4 | -2 | 17 | -0.9,11 | 51 | 33 | Jun/21 | 12 | 37.62 | 37.32 | 36.4(-0.33) | 35.16(-0.23) | 34.87(-0.2) | 35.01 | -2 | | -7 | 105(2.1) | -50 | [-10] | [-15] | [6] | -68 | -44 | DP | 0.1 | OpenShort | | (-8) | -6 | 16 | -11 | 20 | -1,7 | 51 | 34 | Jun/21 | 11 | 37.62 | 37.32 | 36.52(-0.3) | 35.24(-0.98) | 34.94(-0.2) | 34.79 | -2.1 | | -7 | 103(3.5) | -50 | [-9] | [-26] | [11] | -80 | -170 | DP | -0.1 | OpenShort | | (-9) | -6 | 12 | -20 | 20 | -1.3,3 | 51 | 35 | Jun/21 | 10 | 37.62 | 37.32 | 36.63(-0.43) | 35.59(-1.06) | 35.01(-0.51) | 34.63 | -2.3 | | -7 | 99(5.2) | -50 | [-13] | [-37] | [2] | -56 | -186 | DP | -0.3 | OpenShort | | (-9) | -15 | 8 | -19 | 20 | -1.5,32 | 51 | | | |
36 | Jun/21 | 9 | 37.62 | 37.32 | 36.79(-0.46) | 35.97(-1.02) | 35.19(-0.62) | 34.52 | -2.3 | | -7 | 94(7.4) | -50 | [-14] | [-40] | [-29] | -34 | -252 | DT | -0.5 | OpenShort? | | (-12) | -19 | -64 | -9 | -20 | -1.8,61 | 51 | 37 | Jun/20 | 15 | 37.9 | 37.73 | 36.96(-0.38) | 36.34(-0.68) | 35.41(-0.11) | 35.42 | -2 | | -5 | 87(-3.9) | -50 | [-11] | [-18] | [-0] | -20 | 4 | DT | 0 | OpenShort? | | (-9) | -3 | 7 | -4 | -20 | -1.3,63 | 51 | 38 | Jun/20 | 14 | 37.9 | 37.73 | 37.1(-0.32) | 36.59(-0.73) | 35.45(-0.25) | 35.32 | -2.1 | | -5 | 91(5.3) | -50 | [-9] | [-22] | [-5] | 2 | -184 | DT | -0.1 | OpenShort | | (-10) | -7 | 7 | 5 | -20 | -1.6,92 | 51 | 39 | Jun/20 | 13 | 37.9 | 37.73 | 37.22(-0.32) | 36.86(-0.73) | 35.54(-1.74) | 35.23 | -2.2 | | -5 | 85(8.6) | -50 | [-9] | [-65] | [-18] | -6 | -666 | DT | -0.3 | OpenShort | | (-10) | -50 | -18 | 6 | -20 | -1.9,92 | 51 | 40 | Jun/20 | 12 | 37.9 | 37.73 | 37.34(-0.27) | 37.13(-0.64) | 36.17(-1.61) | 35.48 | -2 | | -5 | 77(8.1) | -50 | [-8] | [-60] | [-16] | -7 | -652 | DT | -0.7 | OpenShort | | (-7) | -47 | -9 | 8 | -20 | -2,93 | 51 | | | |
41 | Jun/20 | 11 | 37.9 | 37.73 | 37.44(-0.24) | 37.37(-0.35) | 36.76(-1.37) | 35.61 | -1.9 | | -5 | 69(8.7) | -50 | [-7] | [-48] | [-25] | -12 | -610 | DT | -1.4 | OpenShort | | (-7) | -40 | 3 | -33 | -20 | -2.2,93 | 51 | 42 | Jun/20 | 10 | 37.9 | 37.73 | 37.53(-0.24) | 37.5(-0.42) | 37.27(-1.27) | 35.57 | -1.9 | | -5 | 60(13) | -50 | [-7] | [-47] | [-33] | -23 | -612 | DT | -2.3 | OpenShort | | (-6) | -37 | -17 | -38 | -20 | -2.7,95 | 51 | 43 | Jun/20 | 9 | 37.9 | 37.73 | 37.62(-0.16) | 37.66(-0.34) | 37.75(-1.13) | 35.81 | -1.7 | | -5 | 47(11.4) | -50 | [-5] | [-41] | [-82] | -30 | -624 | DT | -3.4 | OpenShort? | | (-6) | -33 | -166 | -36 | -20 | -3.1,98 | 51 | 44 | Jun/16 | 15 | 38.13 | 38.05 | 37.68(0.16) | 37.79(0.29) | 38.18(0.24) | 38.35 | 0.2 | | -3 | 36(3) | -5 | [5] | [11] | [3] | 86 | 64 | RG | 0.4 | Wait? | | (5) | 7 | -6 | 10 | 20 | 1.5,98 | 61 | 45 | Jun/16 | 14 | 38.13 | 38.05 | 37.62(0.11) | 37.68(0.21) | 38.09(0.32) | 38.44 | 0.2 | | -3 | 33(3.4) | 10 | [3] | [12] | [15] | 91 | 184 | RG | 0.8 | SmallShort | | (5) | 9 | 17 | 10 | 20 | 1.9,93 | 61 | | | |
46 | Jun/16 | 13 | 38.13 | 38.05 | 37.58(0.03) | 37.6(0.05) | 37.97(0.61) | 38.18 | 0 | | -3 | 29(1) | 15 | [1] | [17] | [14] | 79 | 300 | UT | 0.5 | OpenLong | | (2) | 17 | 19 | 7 | 20 | 1.6,89 | 61 | 47 | Jun/16 | 12 | 38.13 | 38.05 | 37.57(-0.03) | 37.58(-0.08) | 37.74(0.45) | 37.9 | -0.2 | | -3 | 28(-1.1) | -15 | [-1] | [10] | [4] | 55 | 250 | UR | 0.4 | SmallShort | | (0) | 13 | -9 | -2 | 20 | 0.9,82 | 61 | 48 | Jun/16 | 11 | 38.13 | 38.05 | 37.57(0) | 37.61(0.05) | 37.57(0.43) | 38.03 | -0.1 | | -3 | 29(0.1) | 0 | [0] | [12] | [11] | 61 | 240 | UR | 1.2 | SmallShort | | (0) | 12 | 8 | 20 | 20 | 1.2,81 | 61 | 49 | Jun/16 | 10 | 38.13 | 38.05 | 37.57(0) | 37.59(0.13) | 37.41(0.51) | 37.91 | -0.2 | | -3 | 29(-1.4) | -5 | [0] | [15] | [7] | 57 | 234 | UR | 1.3 | SmallShort | | (-1) | 14 | 1 | 19 | 20 | 0.9,84 | 61 | 50 | Jun/16 | 9 | 38.13 | 38.05 | 37.58(-0.11) | 37.54(0.05) | 37.22(-0.03) | 37.89 | -0.2 | | -3 | 31(-2.7) | -5 | [-3] | [-2] | [27] | 60 | 196 | RG | 1.7 | SmallShort? | | (-1) | -1 | 62 | 20 | 20 | 0.8,90 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|