NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $34.2800 One month high (close): $39.9200

NUGT Daily Change: -0.7% Daily StdDev 3.25% NUGT EMA_5_Trend: -1.69% 10Minute StdDev: $0.3965

Latest Price : $34.28(-0.7%)

Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	37.08	36.51	34.52(-0.06)	(0)	34.26(-0.32)	34.24	-1.8	-8	24(0.3)	-50	[-2]	[-13]	[-4]	-39	-108	DT	-0.1	OpenShort?	(-2)	-10	-4	-0	-20	-0.7,29	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.52(hourly_sma_20 0.82%) 36.51(daily_ema_10 6.63%) 37.08(daily_ema_20 8.29%)

2	Jun/23	14	37.08	36.51	34.54(-0.14)	34.43(0.12)	34.37(-0.46)	34.29	-1.7	-8	24(-2.5)	-50	[-4]	[-16]	[-7]	-40	-38	DT	-0.2	OpenShort	(-1)	-14	-4	-6	-20	-0.7,28	26
3	Jun/23	13	37.08	36.51	34.59(-0.14)	34.39(0.09)	34.53(-0.03)	34.35	-1.7	-8	27(-1.5)	-50	[-4]	[-3]	[-3]	-41	96	DT	-0.4	OpenShort	(-4)	-1	9	-18	-20	-0.6,24	26
4	Jun/23	12	37.08	36.51	34.64(-0.14)	34.39(0)	34.54(-0.09)	34.22	-1.8	-8	28(-0.4)	-50	[-4]	[-6]	[-4]	-38	25	DT	-0.7	OpenShort	(-4)	-3	1	-18	-14	-0.9,35	26
5	Jun/23	11	37.08	36.51	34.69(-0.2)	34.36(-0.26)	34.57(-0.12)	34.2	-1.8	-8	28(-1.1)	-50	[-6]	[-12]	[-11]	-21	74	DT	-0.8	OpenShort	(-4)	-4	-42	6	20	-1.1,57	26

6	Jun/23	10	37.08	36.51	34.76(-0.09)	34.45(-0.06)	34.61(0.46)	34.79	-1.4	-8	30(-2)	-45	[-3]	[10]	[3]	13	269	UR	0.4	SmallShort	(-3)	14	-20	19	20	0.1,60	26
7	Jun/23	9	37.08	36.51	34.79(-0.09)	34.47(-0.06)	34.45(0.55)	35.07	-1.3	-8	32(-1.7)	-20	[-3]	[13]	[30]	15	363	UR	1.2	SmallShort?	(-2)	17	50	23	20	0.6,50	26
8	Jun/22	15	37.34	36.86	34.82(-0.23)	34.49(-0.17)	34.26(0.23)	34.38	-2	-8	33(-4.7)	-50	[-7]	[-0]	[3]	-39	229	UR	0.2	SmallShort?	(-5)	7	-4	9	20	-0.8,31	42
9	Jun/22	14	37.34	36.86	34.9(-0.54)	34.55(-0.09)	34.18(0.15)	34.43	-2	-8	38(-25)	-50	[-16]	[-4]	[3]	-45	573	DP	0.4	OpenShort	(-5)	5	8	11	-12	-0.8,25	42
10	Jun/22	13	37.34	36.86	35.09(-0.59)	34.58(-0.12)	34.13(-0.47)	34.32	-2	-8	63(-15.7)	-50	[-18]	[-23]	[2]	-55	358	DP	0.2	OpenShort	(-15)	-14	7	8	-20	-0.8,15	42

11	Jun/22	12	37.34	36.86	35.3(-0.54)	34.62(-0.06)	34.29(-0.55)	34.22	-2.1	-8	79(-8.9)	-50	[-16]	[-24]	[-0]	-66	183	DT	-0.1	OpenShort	(-15)	-17	18	1	-20	-0.9,7	42
12	Jun/22	11	37.34	36.86	35.49(-0.56)	34.64(-0.43)	34.48(-0.66)	33.98	-2.3	-8	88(-3.3)	-50	[-17]	[-33]	[-5]	-79	51	DT	-0.4	HoldShort	(-15)	-20	3	-12	-20	-1.2,1	42
13	Jun/22	10	37.34	36.86	35.69(-0.56)	34.79(-0.37)	34.71(-0.57)	33.94	-2.3	-8	91(-2.3)	-50	[-17]	[-30]	[-16]	-78	19	DT	-0.6	HoldShort	(-15)	-17	-22	-8	-20	-1.3,5	42
14	Jun/22	9	37.34	36.86	35.89(-0.53)	34.92(-0.31)	34.91(-0.34)	34.24	-2.1	-8	93(-0.4)	-50	[-16]	[-22]	[-26]	-69	85	DT	-0.5	OpenShort?	(-14)	-10	-59	-2	-20	-1.2,11	42
15	Jun/21	15	37.62	37.32	36.08(-0.39)	35.03(-0.11)	35.03(0.23)	35.07	-1.9	-7	94(-13.9)	-50	[-12]	[-0]	[0]	-43	261	DT	0	OpenShort?	(-10)	7	-11	8	20	-0.7,25	51

16	Jun/21	14	37.62	37.32	36.22(-0.25)	35.07(-0.11)	34.95(0.43)	35.23	-1.8	-7	107(0.8)	-30	[-8]	[7]	[10]	-53	162	UR	0.2	SmallShort	(-10)	13	11	9	20	-0.7,15	51
17	Jun/21	13	37.62	37.32	36.31(-0.25)	35.11(-0.14)	34.8(-0.2)	35.07	-1.9	-7	107(1.6)	-50	[-8]	[-13]	[2]	-62	-98	DP	0.2	OpenShort	(-7)	-6	4	-2	17	-0.9,11	51
18	Jun/21	12	37.62	37.32	36.4(-0.33)	35.16(-0.23)	34.87(-0.2)	35.01	-2	-7	105(2.1)	-50	[-10]	[-15]	[6]	-68	-41	DP	0.1	OpenShort	(-7)	-6	16	-11	20	-1,7	51
19	Jun/21	11	37.62	37.32	36.52(-0.3)	35.24(-0.98)	34.94(-0.2)	34.79	-2.1	-7	103(3.5)	-50	[-9]	[-25]	[10]	-80	-167	DP	-0.1	OpenShort	(-9)	-6	11	-20	20	-1.3,3	51
20	Jun/21	10	37.62	37.32	36.63(-0.43)	35.59(-1.06)	35.01(-0.51)	34.63	-2.3	-7	99(5.2)	-50	[-13]	[-37]	[2]	-56	-182	DP	-0.3	OpenShort	(-9)	-15	8	-19	20	-1.5,32	51

21	Jun/21	9	37.62	37.32	36.79(-0.46)	35.97(-1.02)	35.19(-0.62)	34.52	-2.3	-7	94(7.4)	-50	[-14]	[-40]	[-29]	-34	-248	DT	-0.5	OpenShort?	(-11)	-19	-63	-9	-20	-1.8,61	51
22	Jun/20	15	37.9	37.73	36.96(-0.38)	36.34(-0.68)	35.41(-0.11)	35.42	-2	-5	87(-3.9)	-50	[-11]	[-18]	[-0]	-20	8	DT	0	OpenShort?	(-9)	-3	7	-4	-20	-1.3,63	51
23	Jun/20	14	37.9	37.73	37.1(-0.32)	36.59(-0.73)	35.45(-0.25)	35.32	-2.1	-5	91(5.3)	-50	[-9]	[-22]	[-5]	2	-181	DT	-0.1	OpenShort	(-10)	-7	6	5	-20	-1.6,92	51
24	Jun/20	13	37.9	37.73	37.22(-0.32)	36.86(-0.73)	35.54(-1.74)	35.23	-2.2	-5	85(8.6)	-50	[-9]	[-65]	[-18]	-6	-667	DT	-0.3	OpenShort	(-9)	-50	-17	6	-20	-1.9,92	51
25	Jun/20	12	37.9	37.73	37.34(-0.27)	37.13(-0.64)	36.17(-1.61)	35.48	-2	-5	77(8.1)	-50	[-8]	[-60]	[-16]	-7	-654	DT	-0.7	OpenShort	(-7)	-47	-9	8	-20	-2,93	51

26	Jun/20	11	37.9	37.73	37.44(-0.24)	37.37(-0.35)	36.76(-1.37)	35.61	-1.9	-5	69(8.7)	-50	[-7]	[-48]	[-25]	-12	-611	DT	-1.4	OpenShort	(-7)	-40	3	-33	-20	-2.2,93	51
27	Jun/20	10	37.9	37.73	37.53(-0.24)	37.5(-0.42)	37.27(-1.27)	35.57	-1.9	-5	60(13)	-50	[-7]	[-46]	[-33]	-23	-613	DT	-2.3	OpenShort	(-6)	-37	-17	-38	-20	-2.7,95	51
28	Jun/20	9	37.9	37.73	37.62(-0.16)	37.66(-0.34)	37.75(-1.13)	35.81	-1.7	-5	47(11.4)	-50	[-5]	[-41]	[-81]	-30	-625	DT	-3.4	OpenShort?	(-6)	-33	-164	-36	-20	-3.1,98	51
29	Jun/16	15	38.13	38.05	37.68(0.16)	37.79(0.29)	38.18(0.24)	38.35	0.2	-3	36(3)	-5	[5]	[11]	[3]	86	63	RG	0.4	Wait?	(5)	7	-6	10	20	1.5,98	61
30	Jun/16	14	38.13	38.05	37.62(0.11)	37.68(0.21)	38.09(0.32)	38.44	0.2	-3	33(3.4)	10	[3]	[12]	[15]	91	184	RG	0.8	SmallShort	(5)	9	17	10	20	1.9,93	61

31	Jun/16	13	38.13	38.05	37.58(0.03)	37.6(0.05)	37.97(0.61)	38.18	0	-3	29(1)	15	[1]	[17]	[14]	79	301	UT	0.5	OpenLong	(2)	17	18	7	20	1.6,89	61
32	Jun/16	12	38.13	38.05	37.57(-0.03)	37.58(-0.08)	37.74(0.45)	37.9	-0.2	-3	28(-1.1)	-15	[-1]	[10]	[4]	55	252	UR	0.4	SmallShort	(0)	13	-8	-2	20	0.9,82	61
33	Jun/16	11	38.13	38.05	37.57(0)	37.61(0.05)	37.57(0.43)	38.03	-0.1	-3	29(0.1)	5	[0]	[12]	[16]	61	241	UR	1.2	SmallShort	(0)	12	8	48	20	1.2,81	61
34	Jun/16	10	38.13	38.05	37.57(0)	37.59(0.13)	37.41(0.51)	37.91	-0.2	-3	29(-1.4)	0	[0]	[15]	[11]	57	236	UR	1.3	SmallShort	(-1)	14	1	45	20	0.9,84	61
35	Jun/16	9	38.13	38.05	37.58(-0.11)	37.54(0.05)	37.22(-0.03)	37.89	-0.2	-3	31(-2.7)	0	[-3]	[-2]	[30]	60	197	RG	1.7	SmallShort?	(-1)	-1	61	38	20	0.8,90	61

36	Jun/13	15	38.56	38.24	37.62(-0.13)	37.52(-0.08)	37.23(-0.48)	36.98	-0.9	-6	33(10.6)	-50	[-4]	[-16]	[-11]	-83	-158	DT	-0.6	OpenShort?	(-5)	-14	-4	-14	-20	-1.5,5	43
37	Jun/13	14	38.56	38.24	37.67(-0.21)	37.55(-0.11)	37.41(-0.61)	37.04	-0.8	-6	23(-0.9)	-50	[-6]	[-21]	[-15]	-78	-101	DT	-0.9	HoldShort	(-3)	-17	-12	-29	-20	-1.5,10	43
38	Jun/13	13	38.56	38.24	37.75(-0.16)	37.59(0.05)	37.64(-0.32)	37.22	-0.7	-6	24(-1.4)	-50	[-5]	[-10]	[-9]	-53	-47	DT	-1	OpenShort	(-5)	-9	1	-23	-20	-1.2,27	43
39	Jun/13	12	38.56	38.24	37.81(-0.21)	37.59(0)	37.76(-0.29)	37.21	-0.7	-6	25(-0.3)	-50	[-6]	[-10]	[-19]	-40	-2	DT	-1.2	OpenShort	(-5)	-8	-31	-19	-20	-1.3,43	43
40	Jun/13	11	38.56	38.24	37.89(-0.13)	37.57(0.05)	37.87(0.16)	37.69	-0.5	-6	25(-2)	-50	[-4]	[4]	[-2]	9	148	RG	-0.4	Wait	(-3)	5	-14	8	16	-0.4,69	43

41	Jun/13	10	38.56	38.24	37.94(-0.11)	37.55(-0.03)	37.81(0.29)	37.91	-0.4	-6	27(-1.5)	-35	[-3]	[7]	[4]	16	200	UR	0.2	SmallShort	(-3)	8	-16	19	20	-0.1,68	43
42	Jun/13	9	38.56	38.24	37.98(-0.11)	37.56(0.03)	37.7(0.43)	38.16	-0.2	-6	29(-2.7)	-5	[-3]	[12]	[19]	16	301	UR	0.9	SmallShort?	(-2)	12	20	23	20	0.3,58	43
43	Jun/12	15	38.94	38.13	38.02(-0.13)	37.55(-0.03)	37.54(0.45)	37.85	-0.5	-7	32(5.4)	-20	[-4]	[11]	[12]	-16	239	UR	0.5	SmallShort?	(-4)	13	14	18	20	-0.3,42	43
44	Jun/12	14	38.94	38.13	38.02(0)	37.56(-0.19)	37.37(0.27)	37.63	-0.6	-7	26(-0.1)	-0	[0]	[5]	[8]	-41	-47	UR	0.4	SmallShort	(-4)	7	9	11	20	-0.7,27	43
45	Jun/12	13	38.94	38.13	38.07(-0.03)	37.63(-0.24)	37.27(-0.08)	37.49	-0.6	-7	26(0.5)	-15	[-1]	[-5]	[9]	-54	-138	DP	0.4	OpenShort	(-1)	-2	13	14	20	-1,21	43

46	Jun/12	12	38.94	38.13	38.08(-0.05)	37.72(-0.19)	37.3(-0.35)	37.3	-0.7	-7	26(0.7)	-50	[-1]	[-12]	[-5]	-71	-240	DT	0	OpenShort	(-1)	-9	-7	7	-20	-1.3,12	43
47	Jun/12	11	38.94	38.13	38.1(-0.03)	37.79(-0.29)	37.43(-0.35)	37.41	-0.7	-7	25(0.5)	-25	[-1]	[-13]	[7]	-73	-241	DP	-0	OpenShort	(-1)	-9	24	-3	-3	-1.2,7	43
48	Jun/12	10	38.94	38.13	38.11(-0.21)	37.9(-0.42)	37.56(-0.5)	37.05	-0.8	-7	25(2)	-50	[-5]	[-20]	[-12]	-96	-191	DT	-0.9	OpenShort	(-3)	-13	-3	-32	-20	-1.9,2	43
49	Jun/12	9	38.94	38.13	38.19(-0.31)	38.06(-0.39)	37.75(-0.66)	37.09	-0.8	-7	23(0.2)	-50	[-8]	[-24]	[-24]	-93	-137	DT	-1.3	HoldShort?	(-5)	-17	-36	-31	-20	-2.1,10	43
50	Jun/9	15	39.24	37.98	38.31(-0.23)	38.21(-0.31)	38(-0.39)	37.64	-0.6	-9	22(0.9)	-50	[-6]	[-16]	[-14]	-63	-33	DT	-0.7	OpenShort?	(-6)	-10	-20	-21	-20	-1.3,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI