|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 3, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $43.6100 One month high (close): $51.2300
NUGT Daily Change: 0.75% Daily StdDev 3.81% NUGT EMA_5_Trend: 1.77% 10Minute StdDev: $1.4428
Latest Price : $48.06(0.75%) | Fri. May 5, 2023($1) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.2) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.8
| Wed. May. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 12 | 46.58 | 45.57 | 46.04(0.37) | 47.3(0.83) | 47.88(0.44) | 48.11 | 0.9 | | -2 | 81(3.7) | 20 | [10] | [26] | [-9] | 82 | 172 | CR | 0.2 | OpenShort | | (9) | 12 | -16 | -1 | -20 | 1.4,97 | 38 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.3(hourly_sma_10 -1.68%) 46.58(daily_ema_20 -3.18%) 46.04(hourly_sma_20 -4.3%) 45.57(daily_ema_10 -5.28%) Resistance Levels:
|
| 2 | May/3 | 11 | 46.58 | 45.57 | 45.87(0.37) | 46.91(0.88) | 47.67(0.63) | 48.43 | 1 | | -2 | 77(7.2) | 50 | [10] | [32] | [14] | 96 | 331 | UT | 0.6 | OpenLong | | (10) | 17 | 32 | 1 | 20 | 1.9,98 | 38 | 3 | May/3 | 10 | 46.58 | 45.57 | 45.7(0.26) | 46.5(0.63) | 47.37(0.17) | 47.8 | 0.7 | | -2 | 70(5.1) | 30 | [7] | [16] | [10] | 91 | 227 | UT | 0.3 | OpenLong | | (8) | 5 | 19 | -0 | 20 | 1.7,98 | 38 | 4 | May/3 | 9 | 46.58 | 45.57 | 45.58(0.31) | 46.21(0.61) | 47.29(0.32) | 47.44 | 0.5 | | -2 | 65(3.7) | 30 | [8] | [20] | [2] | 86 | 164 | UT | 0.1 | OpenLong? | | (6) | 8 | -8 | -3 | 20 | 1.6,96 | 38 | 5 | May/2 | 15 | 46.49 | 45.33 | 45.44(0.29) | 45.93(0.7) | 47.14(0.92) | 47.59 | 0.6 | | -2 | 61(6) | 50 | [8] | [36] | [16] | 94 | 405 | UT | 0.4 | OpenLong? | | (8) | 24 | 25 | -4 | 20 | 2,94 | 47 | | | |
6 | May/2 | 14 | 46.49 | 45.33 | 45.31(0.18) | 45.61(0.57) | 46.71(1.19) | 47.1 | 0.4 | | -2 | 55(5) | 35 | [5] | [39] | [10] | 92 | 523 | UT | 0.4 | OpenLong | | (6) | 30 | 6 | 5 | 20 | 1.9,94 | 47 | 7 | May/2 | 13 | 46.49 | 45.33 | 45.23(0.2) | 45.35(0.42) | 46.16(1.14) | 46.99 | 0.3 | | -2 | 50(5.2) | 40 | [5] | [36] | [12] | 96 | 480 | UT | 1 | OpenLong | | (5) | 29 | -18 | 31 | 20 | 2,96 | 47 | 8 | May/2 | 12 | 46.49 | 45.33 | 45.14(0.29) | 45.16(0.29) | 45.64(1.17) | 47.34 | 0.5 | | -2 | 45(12.3) | 50 | [7] | [36] | [44] | 107 | 494 | UT | 2.2 | HoldLong | | (6) | 29 | 35 | 61 | 20 | 2.8,87 | 47 | 9 | May/2 | 11 | 46.49 | 45.33 | 45.01(0.2) | 45.03(0.42) | 45.11(0.89) | 46.67 | 0.1 | | -2 | 33(7.1) | 40 | [5] | [30] | [42] | 77 | 395 | UT | 2.8 | OpenLong | | (5) | 22 | 63 | 48 | 20 | 2.9,54 | 47 | 10 | May/2 | 10 | 46.49 | 45.33 | 44.92(0.09) | 44.84(0.13) | 44.71(0.45) | 45.5 | -0.6 | | -2 | 25(0.8) | 40 | [2] | [14] | [30] | 4 | 151 | UT | 1.8 | OpenLong | | (2) | 11 | 66 | 14 | 20 | 1.3,21 | 47 | | | |
11 | May/2 | 9 | 46.49 | 45.33 | 44.92(0) | 44.78(-0.13) | 44.51(-0.07) | 44.3 | -1.3 | | -2 | 25(0) | -15 | [0] | [-3] | [-6] | -77 | -151 | DR | -0.5 | HoldShort? | | (-2) | -2 | -3 | -8 | -20 | -1.4,8 | 47 | 12 | May/1 | 15 | 46.3 | 45.25 | 44.88(0.07) | 44.84(-0.16) | 44.54(-0.34) | 44.36 | -1.1 | | -4 | 25(-2.6) | -30 | [2] | [-11] | [-13] | -68 | -279 | DR | -0.4 | OpenShort? | | (1) | -9 | -26 | -6 | -20 | -1.2,12 | 40 | 13 | May/1 | 14 | 46.3 | 45.25 | 44.85(0.09) | 44.91(-0.09) | 44.69(-0.6) | 44.83 | -0.8 | | -4 | 27(-1.4) | -20 | [2] | [-17] | [3] | -37 | -249 | RG | 0.3 | Wait | | (3) | -15 | 11 | -5 | 2 | -0,13 | 40 | 14 | May/1 | 13 | 46.3 | 45.25 | 44.81(0.07) | 44.95(0.02) | 44.96(0.02) | 44.64 | -0.9 | | -4 | 29(-1.3) | -20 | [2] | [0] | [-5] | -53 | -110 | DR | -0.6 | OpenShort | | (2) | 1 | 11 | -26 | -20 | -0.3,5 | 40 | 15 | May/1 | 12 | 46.3 | 45.25 | 44.81(0) | 44.94(-0.16) | 44.95(-0.18) | 44.45 | -1 | | -4 | 30(0) | -35 | [0] | [-8] | [-11] | -51 | -119 | DR | -0.9 | OpenShort | | (1) | -5 | 2 | -47 | -20 | -0.6,14 | 40 | | | |
16 | May/1 | 11 | 46.3 | 45.25 | 44.78(-0.02) | 45.01(-0.22) | 45.03(-0.27) | 44.41 | -1 | | -4 | 30(0) | -50 | [-1] | [-11] | [-18] | -21 | -129 | DT | -1.1 | OpenShort | | (0) | -7 | -36 | -11 | -20 | -0.7,47 | 40 | 17 | May/1 | 10 | 46.3 | 45.25 | 44.79(0.02) | 45.11(-0.02) | 45.15(0.02) | 45.08 | -0.7 | | -4 | 30(0) | -50 | [1] | [-1] | [-20] | 25 | 44 | DR | -0.1 | OpenShort | | (2) | 1 | -61 | -2 | 9 | 0.5,62 | 40 | 18 | May/1 | 9 | 46.3 | 45.25 | 44.78(0.13) | 45.12(0.29) | 45.14(0.47) | 46.23 | -0 | | -4 | 30(6.2) | 20 | [3] | [15] | [42] | 91 | 308 | UT | 2 | OpenLong? | | (4) | 12 | 88 | 18 | 20 | 2.6,76 | 40 | 19 | Apr/28 | 15 | 46.22 | 45.52 | 44.72(-0.09) | 44.99(-0.02) | 44.93(-0.02) | 44.63 | -0.8 | | -3 | 24(0.3) | -45 | [-2] | [-3] | [-10] | 12 | 70 | DT | -0.7 | OpenShort? | | (-1) | -1 | -12 | -10 | -20 | -0.2,67 | 48 | 20 | Apr/28 | 14 | 46.22 | 45.52 | 44.76(-0.04) | 45(0.02) | 44.94(-0.09) | 44.86 | -0.7 | | -3 | 23(-0.4) | -30 | [-1] | [-4] | [-4] | 30 | 36 | DT | -0.2 | OpenShort | | (-2) | -2 | -0 | -6 | -20 | 0.2,75 | 48 | | | |
21 | Apr/28 | 13 | 46.22 | 45.52 | 44.78(-0.04) | 44.99(0.11) | 44.98(-0.22) | 44.87 | -0.7 | | -3 | 24(-0.6) | -35 | [-1] | [-6] | [-5] | 37 | 4 | DT | -0.2 | OpenShort | | (-1) | -6 | -10 | 6 | -20 | 0.2,82 | 48 | 22 | Apr/28 | 12 | 46.22 | 45.52 | 44.78(0) | 44.94(0.33) | 45.08(-0.04) | 45.06 | -0.6 | | -3 | 24(0.1) | -25 | [0] | [2] | [-8] | 42 | 48 | CR | -0 | HoldShort | | (-1) | -1 | -10 | -3 | -20 | 0.5,79 | 48 | 23 | Apr/28 | 11 | 46.22 | 45.52 | 44.8(0.11) | 44.79(0.27) | 45.1(0.13) | 45.24 | -0.5 | | -3 | 24(0.1) | 15 | [3] | [6] | [12] | 49 | 18 | UT | 0.3 | OpenLong | | (1) | 3 | 32 | -5 | 20 | 0.9,76 | 48 | 24 | Apr/28 | 10 | 46.22 | 45.52 | 44.8(0) | 44.67(0.07) | 45.04(-0.18) | 44.66 | -0.8 | | -3 | 24(-1) | -40 | [0] | [-5] | [-12] | 20 | -69 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -10 | -20 | -0.2,75 | 48 | 25 | Apr/28 | 9 | 46.22 | 45.52 | 44.75(0.13) | 44.64(0.18) | 45.12(0.24) | 45.05 | -0.6 | | -3 | 25(-0.1) | 10 | [3] | [8] | [-1] | 50 | -4 | CR | -0.1 | HoldShort? | | (2) | 6 | -17 | 7 | 20 | 0.6,85 | 48 | | | |
26 | Apr/27 | 15 | 46.13 | 45.93 | 44.69(0.11) | 44.56(0.22) | 45.01(0.51) | 45.36 | -0.4 | | -1 | 25(3) | 35 | [3] | [15] | [13] | 64 | 166 | UT | 0.7 | OpenLong? | | (3) | 13 | 9 | 21 | 20 | 1.3,81 | 45 | 27 | Apr/27 | 14 | 46.13 | 45.93 | 44.64(-0.02) | 44.46(0.05) | 44.78(0.67) | 45.2 | -0.4 | | -1 | 22(-0.4) | 25 | [-1] | [16] | [15] | 50 | 322 | UR | 0.9 | SmallShort | | (2) | 17 | 10 | 23 | 20 | 1.2,70 | 45 | 28 | Apr/27 | 13 | 46.13 | 45.93 | 44.65(-0.04) | 44.46(0) | 44.48(0.43) | 45.02 | -0.5 | | -1 | 23(-0.6) | 35 | [-1] | [9] | [19] | 30 | 231 | UR | 1.1 | SmallShort | | (-1) | 11 | 16 | 30 | 20 | 0.7,62 | 45 | 29 | Apr/27 | 12 | 46.13 | 45.93 | 44.67(-0.07) | 44.44(-0.2) | 44.29(0.27) | 44.72 | -0.6 | | -1 | 23(-1.2) | 10 | [-2] | [2] | [11] | 2 | 153 | UR | 0.8 | SmallShort | | (-2) | 7 | -2 | 35 | 20 | 0.1,49 | 45 | 30 | Apr/27 | 11 | 46.13 | 45.93 | 44.7(-0.07) | 44.53(-0.09) | 44.17(0.16) | 44.75 | -0.6 | | -1 | 25(-0.9) | 20 | [-2] | [1] | [18] | -18 | 124 | UR | 1.1 | SmallShort | | (-2) | 4 | 26 | 21 | 20 | 0.1,30 | 45 | | | |
31 | Apr/27 | 10 | 46.13 | 45.93 | 44.73(-0.09) | 44.57(-0.25) | 44.1(-0.14) | 44.27 | -0.9 | | -1 | 25(0.9) | 10 | [-2] | [-9] | [12] | -59 | -43 | RG | 0.3 | Wait | | (-3) | -4 | 36 | 6 | -9 | -0.8,11 | 45 | 32 | Apr/27 | 9 | 46.13 | 45.93 | 44.77(-0.13) | 44.68(-0.29) | 44.16(-0.56) | 43.63 | -1.1 | | -1 | 25(2.5) | -50 | [-3] | [-20] | [-20] | -103 | -258 | DT | -1 | HoldShort? | | (-4) | -14 | -26 | -21 | -20 | -2.1,0 | 45 | 33 | Apr/26 | 15 | 45.95 | 46.47 | 44.83(-0.04) | 44.81(-0.07) | 44.41(-0.4) | 44.1 | -0.8 | | 2 | 22(3) | -15 | [-1] | [-13] | [-10] | -80 | -221 | DT | -0.6 | OpenShort? | | (-2) | -10 | 0 | -16 | -20 | -1.5,8 | 43 | 34 | Apr/26 | 14 | 45.95 | 46.47 | 44.85(-0.07) | 44.84(-0.04) | 44.59(-0.65) | 44.09 | -0.8 | | 2 | 19(1.5) | -40 | [-2] | [-19] | [-20] | -77 | -264 | DT | -1.1 | OpenShort | | (-1) | -16 | -19 | -35 | -20 | -1.7,16 | 43 | 35 | Apr/26 | 13 | 45.95 | 46.47 | 44.88(-0.04) | 44.86(0.09) | 44.88(-0.33) | 44.44 | -0.6 | | 2 | 18(0.4) | -10 | [-1] | [-9] | [-11] | -39 | -145 | DT | -1 | OpenShort | | (-1) | -8 | 1 | -27 | -20 | -1,36 | 43 | | | |
36 | Apr/26 | 12 | 45.95 | 46.47 | 44.9(-0.02) | 44.82(-0.02) | 45.03(-0.38) | 44.42 | -0.6 | | 2 | 17(0.5) | -30 | [-1] | [-11] | [-21] | -31 | -188 | DT | -1.5 | OpenShort | | (-1) | -10 | -30 | -37 | -20 | -1.2,49 | 43 | 37 | Apr/26 | 11 | 45.95 | 46.47 | 44.91(0.09) | 44.83(-0.07) | 45.2(-0.02) | 44.97 | -0.4 | | 2 | 17(-1.2) | 20 | [2] | [-2] | [0] | 28 | -88 | RG | -0.6 | Wait | | (1) | -1 | -3 | -9 | 20 | 0.1,75 | 43 | 38 | Apr/26 | 10 | 45.95 | 46.47 | 44.87(0.02) | 44.86(-0.09) | 45.21(0.2) | 45.03 | -0.4 | | 2 | 18(-0.6) | 5 | [1] | [2] | [-5] | 43 | 73 | CR | -0.4 | HoldShort | | (3) | 5 | -28 | 1 | 20 | 0.4,83 | 43 | 39 | Apr/26 | 9 | 45.95 | 46.47 | 44.86(0.11) | 44.9(0.04) | 45.12(0.62) | 45.55 | -0.2 | | 2 | 18(1.8) | 50 | [3] | [15] | [18] | 79 | 195 | UT | 1 | OpenLong? | | (3) | 16 | 19 | 27 | 20 | 1.5,91 | 43 | 40 | Apr/25 | 15 | 45.86 | 46.93 | 44.81(0.02) | 44.88(-0.04) | 44.84(0.47) | 45.2 | -0.3 | | 5 | 17(1.2) | 50 | [1] | [11] | [10] | 56 | 192 | UT | 0.9 | OpenLong? | | (1) | 12 | -3 | 39 | 20 | 1,81 | 48 | | | |
41 | Apr/25 | 14 | 45.86 | 46.93 | 44.8(-0.07) | 44.9(0.09) | 44.63(0.43) | 45.25 | -0.2 | | 5 | 15(-2.7) | 50 | [-2] | [11] | [13] | 39 | 284 | UR | 1.6 | SmallShort | | (1) | 11 | 12 | 35 | 20 | 1.1,61 | 48 | 42 | Apr/25 | 13 | 45.86 | 46.93 | 44.83(-0.16) | 44.86(0.02) | 44.44(-0.16) | 45.03 | -0.3 | | 5 | 18(-3.7) | 25 | [-4] | [-5] | [16] | -3 | 163 | RG | 1.3 | SmallShort | | (-3) | -4 | 34 | 19 | 18 | 0.4,37 | 48 | 43 | Apr/25 | 12 | 45.86 | 46.93 | 44.9(-0.2) | 44.85(-0.02) | 44.51(-0.4) | 44.41 | -0.6 | | 5 | 22(-2.9) | -5 | [-5] | [-12] | [-5] | -60 | -8 | RG | -0.2 | Wait | | (-5) | -10 | 6 | -9 | -20 | -0.9,13 | 48 | 44 | Apr/25 | 11 | 45.86 | 46.93 | 44.99(-0.22) | 44.86(-0.09) | 44.69(-0.49) | 44.3 | -0.6 | | 5 | 25(-1.6) | -15 | [-6] | [-15] | [-6] | -66 | -52 | DT | -0.6 | OpenShort | | (-6) | -12 | 12 | -28 | -20 | -1.1,12 | 48 | 45 | Apr/25 | 10 | 45.86 | 46.93 | 45.09(-0.29) | 44.9(-0.22) | 44.91(-0.66) | 44.09 | -0.7 | | 5 | 26(0.1) | -50 | [-7] | [-22] | [-18] | -61 | -89 | DT | -1.2 | OpenShort | | (-7) | -17 | -20 | -22 | -20 | -1.5,27 | 48 | | | |
46 | Apr/25 | 9 | 45.86 | 46.93 | 45.22(-0.24) | 45(0.02) | 45.21(-0.15) | 44.45 | -0.5 | | 5 | 26(-3.5) | -35 | [-6] | [-6] | [-23] | -33 | 38 | DT | -1.1 | OpenShort? | | (-5) | -4 | -47 | -11 | -20 | -1.1,45 | 48 | 47 | Apr/24 | 15 | 45.63 | 47.2 | 45.33(-0.13) | 44.99(0.25) | 45.28(0.22) | 45.32 | -0.1 | | 8 | 30(1.7) | 25 | [-3] | [8] | [1] | 17 | 192 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 11 | -11 | -0,67 | 58 | 48 | Apr/24 | 14 | 45.63 | 47.2 | 45.39(-0.09) | 44.88(0.16) | 45.18(0.36) | 45.29 | -0.1 | | 8 | 28(-0.3) | 30 | [-2] | [10] | [0] | 4 | 168 | RG | 0.1 | Wait | | (-3) | 9 | -6 | 1 | 20 | -0.1,56 | 58 | 49 | Apr/24 | 13 | 45.63 | 47.2 | 45.43(-0.04) | 44.81(0.13) | 45.02(0.29) | 45.41 | -0.1 | | 8 | 28(-0.2) | 50 | [-1] | [9] | [7] | 0 | 115 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 0 | 20 | -0,50 | 58 | 50 | Apr/24 | 12 | 45.63 | 47.2 | 45.45(-0.11) | 44.75(0.11) | 44.89(0.25) | 45.35 | -0.1 | | 8 | 29(-0.9) | 45 | [-3] | [7] | [10] | -15 | 160 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | -5 | 20 | -0.1,38 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|