NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $39.3100

NUGT Daily Change: 4.99% Daily StdDev 4.31% NUGT EMA_5_Trend: 2.68% 10Minute StdDev: $1.5717

Latest Price : $39.31(4.99%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	33.49	35.93	37.28(0.13)	37.96(0.88)	38.91(0.99)	39.9	2	20	43(2.5)	50	[3]	[41]	[27]	98	805	UT	0.7	OpenLong	(4)	23	33	15	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.96(hourly_sma_10 -4.86%) 37.28(hourly_sma_20 -6.57%) 35.93(daily_ema_10 -9.95%) 33.49(daily_ema_20 -16.07%) Resistance Levels:

2	Mar/23	11	33.49	35.93	37.23(0.05)	37.63(0.88)	38.53(1.39)	39.41	1.8	20	41(1.2)	50	[1]	[50]	[20]	93	849	UT	0.7	OpenLong	(2)	32	14	21	20	1.7,100	63
3	Mar/23	10	33.49	35.93	37.21(0.13)	37.3(1.03)	38(1.5)	39.2	1.8	20	40(1.8)	50	[3]	[54]	[38]	79	744	UT	0.9	OpenLong	(1)	35	68	23	20	1.6,89	63
4	Mar/23	9	33.49	35.93	37.16(-0.05)	36.92(0.71)	37.44(0.59)	38.23	1.5	20	38(-0.8)	50	[-1]	[28]	[20]	52	463	UR	0.7	SmallShort?	(-1)	14	27	25	20	0.9,79	63
5	Mar/22	15	33.03	34.92	37.18(-0.16)	36.66(0.69)	37.22(0.62)	37.85	1.6	16	39(-5.4)	50	[-4]	[27]	[7]	30	455	UR	0.5	SmallShort?	(-3)	14	-9	19	20	0.5,67	63

6	Mar/22	14	33.03	34.92	37.24(-0.03)	36.41(0.52)	36.99(0.74)	37.97	1.7	16	44(-0.3)	50	[-1]	[29]	[45]	11	388	UR	0.8	SmallShort	(-4)	17	87	12	20	0.6,46	63
7	Mar/22	13	33.03	34.92	37.25(-0.24)	36.22(0.22)	36.72(0.36)	36.77	1.3	16	44(-0.6)	50	[-6]	[15]	[9]	-24	159	UR	0	SmallShort	(-5)	8	15	2	20	-0.4,36	63
8	Mar/22	12	33.03	34.92	37.34(-0.13)	36.14(-0.11)	36.59(0.49)	36.57	1.2	16	45(0.3)	50	[-3]	[15]	[0]	-28	12	RG	-0	Wait	(-7)	12	-25	7	20	-0.6,37	63
9	Mar/22	11	33.03	34.92	37.34(0)	36.18(-0.58)	36.41(0.86)	36.92	1.3	16	45(0)	50	[0]	[19]	[26]	-24	58	UR	0.4	SmallShort	(-3)	20	5	14	20	-0.4,36	63
10	Mar/22	10	33.03	34.92	37.39(-0.03)	36.39(-0.57)	36.1(0.73)	36.85	1.3	16	45(0.2)	50	[-1]	[16]	[28]	-31	48	UR	0.6	SmallShort	(0)	17	26	16	20	-0.4,29	63

11	Mar/22	9	33.03	34.92	37.4(0.05)	36.6(-0.65)	35.84(0.34)	36.5	1.2	16	44(-0.8)	50	[1]	[6]	[21]	-50	-210	UT	0.5	OpenLong?	(-2)	8	28	10	20	-0.7,18	63
12	Mar/21	15	32.69	34.12	37.38(0.11)	36.84(-0.73)	35.72(0.14)	36.12	1.2	12	45(-4.6)	50	[3]	[-0]	[14]	-65	-408	UT	0.3	OpenLong?	(1)	3	36	3	17	-0.9,8	61
13	Mar/21	14	32.69	34.12	37.34(0.24)	37.11(-0.75)	35.67(-0.78)	35.64	1.1	12	50(-5.8)	50	[6]	[-21]	[-7]	-78	-843	DR	-0	HoldShort	(1)	-18	14	-9	-20	-1.2,2	61
14	Mar/21	13	32.69	34.12	37.25(0.24)	37.39(-0.85)	35.95(-1.96)	35.45	1	12	56(-5.4)	50	[6]	[-50]	[-19]	-80	-1123	DR	-0.3	HoldShort	(6)	-46	-2	-21	-20	-1.2,0	61
15	Mar/21	12	32.69	34.12	37.16(0.24)	37.71(-0.95)	36.67(-1.87)	35.48	1	12	61(-5.1)	50	[6]	[-49]	[-35]	-75	-1074	DR	-0.7	HoldShort	(7)	-44	-32	-35	-20	-1,0	61

16	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-960	DR	-0.8	OpenShort	(9)	-36	-1	-42	-20	-0.6,14	61
17	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-54]	-16	-928	DR	-1	OpenShort	(10)	-39	-76	-30	-20	-0.5,47	61
18	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-68]	30	-522	DR	-0.8	OpenShort?	(14)	-15	-141	-15	-20	0.1,77	61
19	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[1]	76	137	UT	0.1	HoldLong?	(21)	7	8	-0	-18	1.1,98	71
20	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[13]	[0]	74	132	UT	0.1	OpenLong	(18)	-2	3	-1	-8	1.1,96	71

21	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[-3]	74	288	CR	0.1	HoldShort	(17)	9	1	-4	-20	1.2,94	71
22	Mar/20	12	32.48	33.46	35.96(0.62)	37.91(0.9)	38.61(0.23)	38.87	2.4	12	78(3.3)	50	[15]	[25]	[8]	77	302	UT	0.1	OpenLong	(18)	6	30	-8	-10	1.4,92	71
23	Mar/20	11	32.48	33.46	35.74(0.59)	37.57(1.24)	38.52(0.39)	38.43	2.2	12	75(2.8)	50	[14]	[33]	[-12]	76	306	CR	-0	OpenShort	(15)	9	-9	-7	-20	1.3,93	71
24	Mar/20	10	32.48	33.46	35.53(0.62)	37.11(1.39)	38.37(0.92)	38.56	2.2	12	72(4.7)	50	[15]	[48]	[-13]	85	497	CR	0.1	OpenShort	(17)	22	-35	-8	0	1.6,95	71
25	Mar/20	9	32.48	33.46	35.31(0.6)	36.6(1.47)	38.02(1.01)	39.08	2.4	12	67(7.3)	50	[14]	[51]	[33]	101	754	UT	0.6	HoldLong?	(20)	24	66	-2	20	2.1,98	71

26	Mar/17	15	32.14	32.72	35.1(0.43)	36.07(1.35)	37.64(1.13)	38.13	2.7	8	60(-5.2)	50	[10]	[50]	[1]	96	728	UT	0.3	HoldLong?	(13)	27	-19	-3	20	1.9,98	71
27	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[37]	110	1024	UT	0.8	HoldLong	(14)	39	52	-2	20	2.4,100	71
28	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	895	UT	0.8	HoldLong	(7)	52	49	10	20	2.3,100	71
29	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	809	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
30	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[64]	115	796	UT	2	HoldLong	(9)	48	75	56	20	2.6,100	71

31	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[42]	78	606	UT	2.1	OpenLong	(6)	38	39	49	20	2.2,73	71
32	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[71]	40	496	UT	2.4	OpenLong?	(5)	29	131	40	20	1.8,45	71
33	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	40	[-1]	[-0]	[8]	-52	-114	UR	0.5	SmallShort?	(-2)	0	13	15	18	-0.8,18	67
34	Mar/16	14	31.91	32.23	34.3(-0.03)	33.96(-0.18)	33.52(-0.33)	33.64	0.9	3	31(0.2)	15	[-1]	[-9]	[0]	-70	-239	RG	0.2	Wait	(-2)	-8	5	11	-20	-1.1,8	67
35	Mar/16	13	31.91	32.23	34.31(-0.12)	34.02(-0.35)	33.63(-0.56)	33.58	0.9	3	30(1.3)	10	[-3]	[-17]	[6]	-79	-229	RG	-0.1	Wait	(-1)	-14	22	-1	-18	-1.3,4	67

36	Mar/16	12	31.91	32.23	34.35(-0.17)	34.14(-0.52)	33.82(-0.65)	33.3	0.7	3	29(2.9)	-15	[-4]	[-22]	[-8]	-98	-302	DT	-0.9	OpenShort	(-4)	-16	0	-19	-20	-1.9,0	67
37	Mar/16	11	31.91	32.23	34.41(-0.09)	34.32(-0.75)	34.04(-0.73)	33.3	0.7	3	26(3)	-20	[-2]	[-26]	[-21]	-104	-406	DT	-1.5	HoldShort	(-5)	-18	-35	-30	-20	-2.2,1	67
38	Mar/16	10	31.91	32.23	34.41(0)	34.58(-0.2)	34.29(-0.35)	33.75	1	3	23(-0.4)	-25	[0]	[-10]	[-26]	-76	-283	DR	-1.2	HoldShort	(-1)	-9	-36	-20	-20	-1.6,14	67
39	Mar/16	9	31.91	32.23	34.41(0)	34.65(-0.12)	34.41(-0.03)	34.22	1.2	3	24(0)	-10	[0]	[-1]	[-13]	-40	-68	DR	-0.4	OpenShort?	(2)	-1	-23	-9	-20	-0.5,23	67
40	Mar/15	15	31.86	32	34.44(0.09)	34.69(0.03)	34.42(-0.15)	34.52	1.4	2	24(-0.8)	15	[2]	[-1]	[-2]	-14	-97	DR	0.2	OpenShort?	(2)	-4	7	-1	-20	0.2,31	65

41	Mar/15	14	31.86	32	34.41(0.09)	34.68(0.03)	34.47(-0.38)	34.43	1.4	2	24(-0.6)	5	[2]	[-7]	[-7]	-17	-159	DR	-0.1	OpenShort	(2)	-9	-8	-6	-20	0,33	65
42	Mar/15	13	31.86	32	34.38(0.64)	34.67(0.03)	34.6(-0.72)	34.53	1.4	2	25(-30.4)	50	[16]	[-12]	[-1]	-12	-716	DR	-0.1	OpenShort	(2)	-18	16	-16	-20	0.3,31	65
43	Mar/15	12	31.86	32	34.16(0.59)	34.66(0.03)	34.85(-0.14)	34.32	1.3	2	55(-16.7)	50	[15]	[2]	[-9]	-10	-529	CR	-0.5	HoldShort	(18)	-3	3	-23	-20	0.2,35	65
44	Mar/15	11	31.86	32	33.96(0.59)	34.65(0.14)	34.9(-0.23)	34.28	1.3	2	72(-11.4)	25	[15]	[1]	[-24]	2	-508	CR	-0.5	HoldShort	(17)	-6	-37	-27	-20	0.2,47	65
45	Mar/15	10	31.86	32	33.76(0.69)	34.6(0.26)	34.98(0.49)	34.76	1.5	2	84(-4.8)	50	[17]	[21]	[-9]	37	-223	CR	-0.1	HoldShort	(19)	12	-26	-9	8	0.6,72	65

46	Mar/15	9	31.86	32	33.53(0.57)	34.51(0.06)	34.81(0.17)	35.1	1.7	2	88(-4)	25	[14]	[10]	[-14]	60	-19	CR	0.2	HoldShort?	(18)	4	-56	-5	20	0.9,87	65
47	Mar/15	20	31.86	32	33.34(0.66)	34.49(0.52)	34.75(0.81)	35.85	2.1	2	92(2.5)	50	[16]	[32]	[48]	84	329	UT	0.6	OpenLong	(21)	20	106	4	20	1.4,99	65
48	Mar/14	15	31.88	31.71	33.12(0.52)	34.31(0.26)	34.47(0.2)	34.48	1.3	1	90(3.4)	45	[13]	[14]	[-2]	64	-23	CR	0	HoldShort?	(13)	5	-13	21	-9	0.8,94	63
49	Mar/14	14	31.88	31.71	32.95(0.89)	34.22(0.12)	34.4(0.53)	34.65	1.4	1	86(-8.2)	50	[21]	[22]	[15]	74	-153	UT	0.1	OpenLong	(15)	13	17	25	20	1,99	63
50	Mar/14	13	31.88	31.71	32.66(0.77)	34.18(0.12)	34.22(0.03)	34.43	1.3	1	95(-3.8)	50	[18]	[9]	[7]	72	-137	UT	0.1	OpenLong	(24)	1	5	24	12	0.9,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI