NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $30.8300 One month high (close): $37.3200

NUGT Daily Change: 6.92% Daily StdDev 6% NUGT EMA_5_Trend: -1.05% 10Minute StdDev: $0.8459

Latest Price : $34.76(6.92%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	34.54	34.7	33.51(0.12)	33.66(0.36)	34.63(1.32)	34.64	0.1	2	47(2.5)	30	[2]	[26]	[6]	84	553	UT	0	OpenLong	(4)	22	-12	1	20	1.5,96	51
Daily Trend: % Up Forces: 34.7(daily_ema_10 0.17%) Down Forces: Support Levels: 34.54(daily_ema_20 -0.29%) 33.66(hourly_sma_10 -2.83%) 33.51(hourly_sma_20 -3.26%) Resistance Levels:

2	Dec/20	12	34.54	34.7	33.47(0.21)	33.54(0.39)	34.18(1.45)	34.9	0.2	2	44(5.6)	50	[4]	[29]	[21]	100	588	UT	1	HoldLong	(3)	24	8	21	20	2,100	51
3	Dec/20	11	34.54	34.7	33.4(0.18)	33.41(0.27)	33.69(1.05)	34.73	0.1	2	39(4.6)	50	[3]	[21]	[28]	105	485	UT	1.7	HoldLong	(3)	18	-1	70	20	2.2,100	51
4	Dec/20	10	34.54	34.7	33.34(0.18)	33.32(0.45)	33.34(1.25)	34.76	0.1	2	34(7.5)	50	[3]	[26]	[37]	82	564	UT	2.6	OpenLong	(3)	21	29	59	20	2.6,67	51
5	Dec/20	9	34.54	34.7	33.28(-0.03)	33.17(0.24)	32.93(0.73)	34.15	-0.2	2	27(-0.7)	35	[-1]	[15]	[49]	36	479	UR	2.9	SmallShort?	(2)	12	94	35	20	2.1,33	51

6	Dec/19	15	34.36	34.66	33.29(-0.3)	33.09(-0.27)	32.69(-0.64)	32.31	-1.2	1	27(3.2)	-35	[-5]	[-15]	[-14]	-105	-150	DT	-0.9	HoldShort?	(-5)	-11	-11	-13	-20	-2.3,3	53
7	Dec/19	14	34.36	34.66	33.39(-0.54)	33.18(-0.24)	32.9(-0.69)	32.52	-1	1	24(-15.2)	-50	[-9]	[-16]	[-16]	-95	111	DT	-0.9	HoldShort	(-4)	-12	-19	-13	-20	-2,5	53
8	Dec/19	13	34.36	34.66	33.57(-0.39)	33.26(-0.09)	33.13(-0.51)	32.9	-0.8	1	39(-6.8)	-40	[-7]	[-12]	[-6]	-70	67	DT	-0.3	OpenShort	(-8)	-9	0	-12	-20	-1,5	53
9	Dec/19	12	34.36	34.66	33.7(-0.56)	33.29(-0.09)	33.3(-0.3)	32.9	-0.8	1	46(-10.5)	-50	[-9]	[-9]	[-7]	-66	252	DT	-0.5	OpenShort	(-7)	-5	4	-10	-20	-1,9	53
10	Dec/19	11	34.36	34.66	33.89(-0.56)	33.32(-0.15)	33.4(-0.3)	32.82	-0.9	1	57(-7)	-50	[-9]	[-9]	[-15]	-57	173	DT	-0.6	OpenShort	(-9)	-5	-26	-6	-20	-1.1,21	53

11	Dec/19	10	34.36	34.66	34.08(-0.44)	33.37(-0.12)	33.5(0.03)	33.35	-0.6	1	64(-4.7)	-30	[-7]	[-3]	[-2]	-35	240	DT	-0.1	OpenShort	(-8)	1	-15	10	9	-0.7,33	53
12	Dec/19	9	34.36	34.66	34.23(-0.32)	33.41(0.03)	33.49(0.33)	33.65	-0.4	1	68(-3.6)	-5	[-5]	[4]	[3]	-36	237	UR	0.1	SmallShort?	(-7)	6	-8	12	20	-0.5,27	53
13	Dec/16	15	34.32	34.89	34.34(-0.35)	33.4(0.09)	33.38(0.3)	33.81	-0.3	2	72(0.4)	20	[-6]	[3]	[15]	-38	282	UR	0.3	SmallShort?	(-6)	5	22	12	20	-0.4,22	62
14	Dec/16	14	34.32	34.89	34.46(-0.4)	33.37(-0.06)	33.28(0.15)	33.37	-0.5	2	72(-1.4)	5	[-7]	[-1]	[4]	-66	124	RG	0.1	Wait	(-7)	3	7	4	9	-0.8,4	62
15	Dec/16	13	34.32	34.89	34.6(-0.46)	33.39(-0.3)	33.23(-0.09)	33.23	-0.6	2	73(-0.5)	-10	[-8]	[-7]	[3]	-72	44	DP	0	OpenShort	(-8)	-2	1	3	20	-1,3	62

16	Dec/16	12	34.32	34.89	34.76(-0.43)	33.49(-0.33)	33.26(-0.24)	33.21	-0.6	2	74(0.9)	-10	[-7]	[-9]	[1]	-74	-73	DP	-0	OpenShort	(-8)	-4	-3	5	15	-1.1,4	62
17	Dec/16	11	34.32	34.89	34.91(-0.43)	33.6(-0.86)	33.34(-0.24)	33.28	-0.6	2	73(0.9)	-0	[-7]	[-14]	[9]	-77	-93	RG	-0	Wait	(-7)	-4	-3	3	20	-1.2,3	62
18	Dec/16	10	34.32	34.89	35.06(-0.4)	33.89(-0.53)	33.42(0.15)	33.35	-0.5	2	72(-0.4)	5	[-7]	[-5]	[6]	-81	-46	RG	-0.1	Wait	(-8)	3	11	0	20	-1.3,2	62
19	Dec/16	9	34.32	34.89	35.2(-0.23)	34.07(-1.1)	33.37(-0.54)	33.13	-0.6	2	72(6)	-5	[-4]	[-20]	[-2]	-89	-492	RG	-0.2	Wait?	(-8)	-9	-7	-2	12	-1.6,1	62
20	Dec/15	15	34.2	35.23	35.28(-0.08)	34.45(-0.98)	33.55(-0.53)	33.27	-0.5	3	66(7.3)	-5	[-1]	[-19]	[-10]	-87	-625	RG	-0.2	Wait?	(-3)	-9	-19	1	-20	-1.6,3	51

21	Dec/15	14	34.2	35.23	35.31(-0.06)	34.79(-0.71)	33.73(-0.38)	33.66	-0.3	3	59(0.8)	15	[-1]	[-14]	[-5]	-82	-506	RG	-0.1	Wait	(-1)	-6	0	1	-20	-1.4,3	51
22	Dec/15	13	34.2	35.23	35.33(-0.06)	35.04(-0.71)	33.86(-1.43)	33.66	-0.3	3	58(1.4)	-10	[-1]	[-31]	[-12]	-84	-774	DT	-0.2	OpenShort	(-1)	-24	6	-13	-20	-1.4,1	51
23	Dec/15	12	34.2	35.23	35.35(-0.06)	35.29(-0.76)	34.35(-1.24)	33.54	-0.3	3	57(1.4)	-15	[-1]	[-29]	[-20]	-90	-765	DT	-0.7	OpenShort	(-1)	-21	-4	-22	-20	-1.6,0	51
24	Dec/15	11	34.2	35.23	35.35(0)	35.56(-0.7)	34.78(-1.64)	33.62	-0.3	3	55(0.4)	-10	[0]	[-35]	[-35]	-84	-910	DR	-1.1	HoldShort	(-1)	-27	-25	-44	-20	-1.6,6	51
25	Dec/15	10	34.2	35.23	35.35(0)	35.81(-0.64)	35.36(-1.39)	34.15	-0	3	55(-0.3)	-10	[0]	[-30]	[-24]	-45	-693	DR	-1.1	OpenShort	(1)	-23	-10	-29	-20	-1.1,33	51

26	Dec/15	9	34.2	35.23	35.37(-0.17)	36.04(-0.47)	35.86(-1.02)	34.35	0.1	3	55(1)	-40	[-3]	[-23]	[-50]	-24	-381	DT	-1.4	OpenShort?	(1)	-17	-80	-32	-20	-0.9,49	51
27	Dec/14	15	34.15	35.66	35.37(0)	36.21(-0.08)	36.23(0.03)	36.11	1	7	54(1.8)	35	[0]	[1]	[7]	48	196	UR	-0.1	SmallShort?	(1)	1	22	-7	8	0.6,83	57
28	Dec/14	14	34.15	35.66	35.43(-0.11)	36.24(-0.22)	36.22(-0.33)	35.64	0.7	7	52(-1.3)	-15	[-2]	[-7]	[-20]	43	91	DT	-0.5	OpenShort	(-1)	-6	-41	-6	-20	0.2,88	57
29	Dec/14	13	34.15	35.66	35.47(-0.06)	36.32(0.61)	36.34(0.19)	36.55	1.2	7	54(-1.1)	5	[-1]	[9]	[-5]	73	409	RG	0.2	Wait	(1)	3	-0	7	-20	1,98	57
30	Dec/14	12	34.15	35.66	35.49(-0.03)	36.1(0.75)	36.27(0.14)	36.56	1.2	7	55(-0.4)	10	[-1]	[9]	[0]	69	367	RG	0.3	Wait	(-1)	2	13	5	-20	1,94	57

31	Dec/14	11	34.15	35.66	35.5(0.03)	35.83(0.62)	36.22(0.06)	36.28	1	7	55(0.3)	30	[1]	[7]	[-1]	60	202	CR	0.1	HoldShort	(-1)	1	8	4	-20	0.7,92	57
32	Dec/14	10	34.15	35.66	35.5(0)	35.61(0.56)	36.2(-0.17)	36.1	0.9	7	55(0)	15	[0]	[3]	[-4]	52	128	CR	-0.1	HoldShort	(0)	-3	-6	-2	-20	0.5,89	57
33	Dec/13	15	33.96	35.53	35.49(0.08)	35.41(0.68)	36.26(-0.11)	36.23	1.1	7	55(-0.5)	40	[1]	[6]	[3]	55	100	UT	-0	OpenLong?	(1)	-2	3	2	19	0.7,87	60
34	Dec/13	14	33.96	35.53	35.46(0.08)	35.17(0.69)	36.3(1)	36.16	1.1	7	55(0.6)	50	[1]	[25]	[2]	47	376	UT	-0.1	OpenLong	(1)	17	-10	4	20	0.6,82	60
35	Dec/13	13	33.96	35.53	35.43(0.06)	34.93(0.66)	35.94(1.35)	36.37	1.2	7	55(0.6)	50	[1]	[30]	[18]	57	556	UT	0.4	OpenLong	(2)	23	11	15	20	0.9,84	60

36	Dec/13	12	33.96	35.53	35.41(0.06)	34.7(0.12)	35.46(1.26)	36.13	1.1	7	54(0.5)	50	[1]	[24]	[22]	48	461	UT	0.6	OpenLong	(1)	21	-13	37	20	0.7,80	60
37	Dec/13	11	33.96	35.53	35.39(0.11)	34.66(0.12)	35.02(1.3)	36.41	1.2	7	54(1.1)	50	[2]	[25]	[33]	35	509	UT	1.3	OpenLong	(2)	22	0	39	20	0.9,62	60
38	Dec/13	10	33.96	35.53	35.35(0.06)	34.66(0)	34.57(1.56)	36.41	1.2	7	53(1)	50	[1]	[28]	[69]	11	640	UT	1.7	OpenLong	(2)	26	96	31	20	1,36	60
39	Dec/12	15	33.77	35.17	35.33(-0.23)	34.62(-0.72)	34.04(0.41)	34.4	0.3	6	52(-2.3)	50	[-4]	[1]	[18]	-63	80	UR	0.3	SmallShort?	(-4)	7	25	8	20	-0.9,10	63
40	Dec/12	14	33.77	35.17	35.41(-0.31)	34.87(-0.82)	33.9(-0.12)	33.89	0.1	6	54(3.2)	15	[-5]	[-9]	[-3]	-81	-144	RG	-0	Wait	(-6)	-2	-4	8	-20	-1.5,7	63

41	Dec/12	13	33.77	35.17	35.52(-0.25)	35.16(-0.62)	33.94(-1.02)	33.98	0.1	6	51(3.5)	-5	[-4]	[-22]	[-8]	-83	-436	RG	0	Wait	(-5)	-17	-5	11	-20	-1.6,7	63
42	Dec/12	12	33.77	35.17	35.61(-0.2)	35.38(-0.53)	34.29(-1.1)	34.09	0.2	6	47(3.4)	5	[-3]	[-22]	[-7]	-88	-509	RG	-0.2	Wait	(-4)	-18	11	8	-20	-1.7,5	63
43	Dec/12	11	33.77	35.17	35.68(-0.22)	35.57(-0.5)	34.67(-1.53)	33.86	0	6	44(5.9)	-15	[-4]	[-29]	[-23]	-104	-674	DT	-1	HoldShort	(-5)	-26	5	-26	-20	-2.2,1	63
44	Dec/12	10	33.77	35.17	35.76(-0.2)	35.75(-0.47)	35.21(-1.7)	33.75	-0	6	38(6.9)	-15	[-3]	[-32]	[-33]	-116	-791	DT	-2	HoldShort	(-4)	-28	-13	-45	-20	-2.8,4	63
45	Dec/12	9	33.77	35.17	35.83(-0.28)	35.92(-0.55)	35.82(-1.57)	34.02	0.1	6	31(9.8)	-20	[-5]	[-31]	[-58]	-111	-626	DT	-3	HoldShort?	(-3)	-26	-79	-61	-20	-3,14	63

46	Dec/9	15	33.71	34.85	35.93(-0.03)	35.92(0)	36.39(-0.19)	35.73	1.1	5	21(0)	-10	[-1]	[-3]	[-16]	-26	-78	DT	-1.6	OpenShort?	(-1)	-3	-12	-41	-20	-0.5,37	62
47	Dec/9	14	33.71	34.85	35.94(0.22)	36.12(0.08)	36.46(-0.05)	35.99	1.2	5	21(-6)	15	[4]	[1]	[-16]	20	-227	CR	-1.2	HoldShort	(1)	-1	-24	-23	-20	0.1,67	62
48	Dec/9	13	33.71	34.85	35.86(0.31)	36.09(0.17)	36.48(0.52)	36.52	1.5	5	27(-3.6)	50	[5]	[12]	[2]	73	-2	UT	0.1	OpenLong	(5)	9	-19	24	20	1.3,90	62
49	Dec/9	12	33.71	34.85	35.75(0.36)	36.03(0.22)	36.29(0.78)	36.95	1.7	5	31(0)	50	[6]	[17]	[19]	96	170	UT	1.1	HoldLong	(6)	13	9	32	20	2,96	62
50	Dec/9	11	33.71	34.85	35.62(0.28)	35.95(0.22)	36.01(0.47)	36.75	1.6	5	31(1.2)	50	[5]	[11]	[23]	89	150	UT	1.3	OpenLong	(6)	8	30	30	20	1.9,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI