|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 19, 2022 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $30.8300 One month high (close): $37.3200
NUGT Daily Change: -2.93% Daily StdDev 5.99% NUGT EMA_5_Trend: -1.21% 10Minute StdDev: $0.4664
Latest Price : $32.51(-2.93%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1
| Mon. Dec. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 9 | 34.36 | 34.66 | 34.23(-0.32) | 33.41(0.03) | 33.49(0.33) | 33.65 | -0.4 | | 1 | 68(-3.6) | -5 | [-5] | [4] | [3] | -36 | 237 | UR | 0.1 | SmallShort? | | (-7) | 6 | -8 | 12 | 20 | -0.5,27 | 53 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: % Up Forces: 34.36(daily_ema_20 2.11%) Down Forces: Support Levels: 33.41(weak_hourly_sma_10 -0.71%) Resistance Levels: 34.23(hourly_sma_20 1.72%) 34.66(weak_daily_ema_10 3%)
|
| 2 | Dec/16 | 15 | 34.32 | 34.89 | 34.34(-0.35) | 33.4(0.09) | 33.38(0.3) | 33.81 | -0.3 | | 2 | 72(0.4) | 20 | [-6] | [3] | [16] | -38 | 281 | UR | 0.3 | SmallShort? | | (-6) | 5 | 22 | 12 | 20 | -0.4,22 | 62 | 3 | Dec/16 | 14 | 34.32 | 34.89 | 34.46(-0.4) | 33.37(-0.06) | 33.28(0.15) | 33.37 | -0.5 | | 2 | 72(-1.4) | 5 | [-7] | [-1] | [4] | -66 | 123 | RG | 0.1 | Wait | | (-7) | 3 | 7 | 4 | 9 | -0.8,4 | 62 | 4 | Dec/16 | 13 | 34.32 | 34.89 | 34.6(-0.46) | 33.39(-0.3) | 33.23(-0.09) | 33.23 | -0.6 | | 2 | 73(-0.5) | -10 | [-8] | [-7] | [3] | -72 | 43 | DP | 0 | OpenShort | | (-8) | -2 | 1 | 3 | 20 | -1,3 | 62 | 5 | Dec/16 | 12 | 34.32 | 34.89 | 34.76(-0.43) | 33.49(-0.33) | 33.26(-0.24) | 33.21 | -0.6 | | 2 | 74(0.9) | -10 | [-7] | [-9] | [1] | -74 | -73 | DP | -0 | OpenShort | | (-8) | -4 | -3 | 5 | 15 | -1.1,4 | 62 | | | |
6 | Dec/16 | 11 | 34.32 | 34.89 | 34.91(-0.43) | 33.6(-0.86) | 33.34(-0.24) | 33.28 | -0.6 | | 2 | 73(0.9) | -0 | [-7] | [-14] | [9] | -77 | -93 | RG | -0 | Wait | | (-7) | -4 | -3 | 3 | 20 | -1.2,3 | 62 | 7 | Dec/16 | 10 | 34.32 | 34.89 | 35.06(-0.4) | 33.89(-0.53) | 33.42(0.15) | 33.35 | -0.5 | | 2 | 72(-0.4) | 5 | [-7] | [-5] | [6] | -81 | -47 | RG | -0.1 | Wait | | (-8) | 3 | 11 | 0 | 20 | -1.3,2 | 62 | 8 | Dec/16 | 9 | 34.32 | 34.89 | 35.2(-0.23) | 34.07(-1.1) | 33.37(-0.54) | 33.13 | -0.6 | | 2 | 72(6) | -5 | [-4] | [-20] | [-2] | -89 | -493 | RG | -0.2 | Wait? | | (-8) | -9 | -7 | -2 | 12 | -1.6,1 | 62 | 9 | Dec/15 | 15 | 34.2 | 35.23 | 35.28(-0.08) | 34.45(-0.98) | 33.55(-0.53) | 33.27 | -0.5 | | 3 | 66(7.3) | -5 | [-1] | [-19] | [-10] | -87 | -625 | RG | -0.2 | Wait? | | (-3) | -9 | -19 | 1 | -20 | -1.6,3 | 51 | 10 | Dec/15 | 14 | 34.2 | 35.23 | 35.31(-0.06) | 34.79(-0.71) | 33.73(-0.38) | 33.66 | -0.3 | | 3 | 59(0.8) | 15 | [-1] | [-14] | [-5] | -82 | -506 | RG | -0.1 | Wait | | (-1) | -6 | 0 | 1 | -20 | -1.4,3 | 51 | | | |
11 | Dec/15 | 13 | 34.2 | 35.23 | 35.33(-0.06) | 35.04(-0.71) | 33.86(-1.43) | 33.66 | -0.3 | | 3 | 58(1.4) | -10 | [-1] | [-31] | [-12] | -84 | -773 | DT | -0.2 | OpenShort | | (-1) | -24 | 6 | -13 | -20 | -1.4,1 | 51 | 12 | Dec/15 | 12 | 34.2 | 35.23 | 35.35(-0.06) | 35.29(-0.76) | 34.35(-1.24) | 33.54 | -0.3 | | 3 | 57(1.4) | -15 | [-1] | [-29] | [-20] | -90 | -765 | DT | -0.7 | OpenShort | | (-1) | -21 | -4 | -22 | -20 | -1.6,0 | 51 | 13 | Dec/15 | 11 | 34.2 | 35.23 | 35.35(0) | 35.56(-0.7) | 34.78(-1.64) | 33.62 | -0.3 | | 3 | 55(0.4) | -10 | [0] | [-35] | [-35] | -84 | -909 | DR | -1.1 | HoldShort | | (-1) | -27 | -26 | -44 | -20 | -1.6,6 | 51 | 14 | Dec/15 | 10 | 34.2 | 35.23 | 35.35(0) | 35.81(-0.64) | 35.36(-1.39) | 34.15 | -0 | | 3 | 55(-0.3) | -10 | [0] | [-30] | [-24] | -45 | -692 | DR | -1.1 | OpenShort | | (1) | -23 | -10 | -29 | -20 | -1.1,33 | 51 | 15 | Dec/15 | 9 | 34.2 | 35.23 | 35.37(-0.17) | 36.04(-0.47) | 35.86(-1.02) | 34.35 | 0.1 | | 3 | 55(1) | -40 | [-3] | [-23] | [-50] | -24 | -381 | DT | -1.4 | OpenShort? | | (1) | -17 | -80 | -32 | -20 | -0.9,49 | 51 | | | |
16 | Dec/14 | 15 | 34.15 | 35.66 | 35.37(0) | 36.21(-0.08) | 36.23(0.03) | 36.11 | 1 | | 7 | 54(1.8) | 35 | [0] | [1] | [7] | 48 | 196 | UR | -0.1 | SmallShort? | | (1) | 1 | 22 | -7 | 8 | 0.6,83 | 57 | 17 | Dec/14 | 14 | 34.15 | 35.66 | 35.43(-0.11) | 36.24(-0.22) | 36.22(-0.33) | 35.64 | 0.7 | | 7 | 52(-1.3) | -15 | [-2] | [-7] | [-20] | 43 | 90 | DT | -0.5 | OpenShort | | (-1) | -6 | -41 | -6 | -20 | 0.2,88 | 57 | 18 | Dec/14 | 13 | 34.15 | 35.66 | 35.47(-0.06) | 36.32(0.61) | 36.34(0.19) | 36.55 | 1.2 | | 7 | 54(-1.1) | 5 | [-1] | [9] | [-5] | 73 | 409 | RG | 0.2 | Wait | | (1) | 3 | -0 | 7 | -20 | 1,98 | 57 | 19 | Dec/14 | 12 | 34.15 | 35.66 | 35.49(-0.03) | 36.1(0.75) | 36.27(0.14) | 36.56 | 1.2 | | 7 | 55(-0.4) | 10 | [-1] | [9] | [0] | 69 | 367 | RG | 0.3 | Wait | | (-1) | 2 | 13 | 5 | -20 | 1,94 | 57 | 20 | Dec/14 | 11 | 34.15 | 35.66 | 35.5(0.03) | 35.83(0.62) | 36.22(0.06) | 36.28 | 1 | | 7 | 55(0.3) | 30 | [1] | [7] | [-1] | 60 | 202 | CR | 0.1 | HoldShort | | (-1) | 1 | 8 | 4 | -20 | 0.7,92 | 57 | | | |
21 | Dec/14 | 10 | 34.15 | 35.66 | 35.5(0) | 35.61(0.56) | 36.2(-0.17) | 36.1 | 0.9 | | 7 | 55(0) | 15 | [0] | [3] | [-4] | 52 | 127 | CR | -0.1 | HoldShort | | (0) | -3 | -6 | -2 | -20 | 0.5,89 | 57 | 22 | Dec/13 | 15 | 33.96 | 35.53 | 35.49(0.08) | 35.41(0.68) | 36.26(-0.11) | 36.23 | 1.1 | | 7 | 55(-0.5) | 40 | [1] | [6] | [3] | 55 | 101 | UT | -0 | OpenLong? | | (1) | -2 | 3 | 2 | 19 | 0.7,87 | 60 | 23 | Dec/13 | 14 | 33.96 | 35.53 | 35.46(0.08) | 35.17(0.69) | 36.3(1) | 36.16 | 1.1 | | 7 | 55(0.6) | 50 | [1] | [25] | [2] | 47 | 376 | UT | -0.1 | OpenLong | | (1) | 17 | -10 | 4 | 20 | 0.6,82 | 60 | 24 | Dec/13 | 13 | 33.96 | 35.53 | 35.43(0.06) | 34.93(0.66) | 35.94(1.35) | 36.37 | 1.2 | | 7 | 55(0.6) | 50 | [1] | [30] | [18] | 57 | 555 | UT | 0.4 | OpenLong | | (2) | 23 | 11 | 15 | 20 | 0.9,84 | 60 | 25 | Dec/13 | 12 | 33.96 | 35.53 | 35.41(0.06) | 34.7(0.12) | 35.46(1.26) | 36.13 | 1.1 | | 7 | 54(0.5) | 50 | [1] | [24] | [22] | 48 | 461 | UT | 0.6 | OpenLong | | (1) | 21 | -13 | 37 | 20 | 0.7,80 | 60 | | | |
26 | Dec/13 | 11 | 33.96 | 35.53 | 35.39(0.11) | 34.66(0.12) | 35.02(1.3) | 36.41 | 1.2 | | 7 | 54(1.1) | 50 | [2] | [25] | [33] | 35 | 509 | UT | 1.3 | OpenLong | | (2) | 22 | 0 | 39 | 20 | 0.9,62 | 60 | 27 | Dec/13 | 10 | 33.96 | 35.53 | 35.35(0.06) | 34.66(0) | 34.57(1.56) | 36.41 | 1.2 | | 7 | 53(1) | 50 | [1] | [28] | [69] | 11 | 640 | UT | 1.7 | OpenLong | | (2) | 26 | 96 | 31 | 20 | 1,36 | 60 | 28 | Dec/12 | 15 | 33.77 | 35.17 | 35.33(-0.23) | 34.62(-0.72) | 34.04(0.41) | 34.4 | 0.3 | | 6 | 52(-2.3) | 50 | [-4] | [1] | [18] | -63 | 80 | UR | 0.3 | SmallShort? | | (-4) | 7 | 25 | 8 | 20 | -0.9,10 | 63 | 29 | Dec/12 | 14 | 33.77 | 35.17 | 35.41(-0.31) | 34.87(-0.82) | 33.9(-0.12) | 33.89 | 0.1 | | 6 | 54(3.2) | 15 | [-5] | [-9] | [-3] | -81 | -144 | RG | -0 | Wait | | (-6) | -2 | -4 | 8 | -20 | -1.5,7 | 63 | 30 | Dec/12 | 13 | 33.77 | 35.17 | 35.52(-0.25) | 35.16(-0.62) | 33.94(-1.02) | 33.98 | 0.1 | | 6 | 51(3.5) | -5 | [-4] | [-22] | [-8] | -83 | -436 | RG | 0 | Wait | | (-5) | -17 | -5 | 11 | -20 | -1.6,7 | 63 | | | |
31 | Dec/12 | 12 | 33.77 | 35.17 | 35.61(-0.2) | 35.38(-0.53) | 34.29(-1.1) | 34.09 | 0.2 | | 6 | 47(3.4) | 5 | [-3] | [-22] | [-7] | -88 | -509 | RG | -0.2 | Wait | | (-4) | -18 | 11 | 8 | -20 | -1.7,5 | 63 | 32 | Dec/12 | 11 | 33.77 | 35.17 | 35.68(-0.22) | 35.57(-0.5) | 34.67(-1.53) | 33.86 | 0 | | 6 | 44(5.9) | -15 | [-4] | [-29] | [-23] | -104 | -674 | DT | -1 | HoldShort | | (-5) | -26 | 5 | -26 | -20 | -2.2,1 | 63 | 33 | Dec/12 | 10 | 33.77 | 35.17 | 35.76(-0.2) | 35.75(-0.47) | 35.21(-1.7) | 33.75 | -0 | | 6 | 38(6.9) | -15 | [-3] | [-32] | [-33] | -116 | -791 | DT | -2 | HoldShort | | (-4) | -28 | -13 | -45 | -20 | -2.8,4 | 63 | 34 | Dec/12 | 9 | 33.77 | 35.17 | 35.83(-0.28) | 35.92(-0.55) | 35.82(-1.57) | 34.02 | 0.1 | | 6 | 31(9.8) | -20 | [-5] | [-31] | [-58] | -111 | -625 | DT | -3 | HoldShort? | | (-3) | -26 | -79 | -61 | -20 | -3,14 | 63 | 35 | Dec/9 | 15 | 33.71 | 34.85 | 35.93(-0.03) | 35.92(0) | 36.39(-0.19) | 35.73 | 1.1 | | 5 | 21(0) | -10 | [-1] | [-3] | [-16] | -26 | -78 | DT | -1.6 | OpenShort? | | (-1) | -3 | -12 | -41 | -20 | -0.5,37 | 62 | | | |
36 | Dec/9 | 14 | 33.71 | 34.85 | 35.94(0.22) | 36.12(0.08) | 36.46(-0.05) | 35.99 | 1.2 | | 5 | 21(-6) | 15 | [4] | [1] | [-16] | 20 | -227 | CR | -1.2 | HoldShort | | (1) | -1 | -24 | -23 | -20 | 0.1,67 | 62 | 37 | Dec/9 | 13 | 33.71 | 34.85 | 35.86(0.31) | 36.09(0.17) | 36.48(0.52) | 36.52 | 1.5 | | 5 | 27(-3.6) | 45 | [5] | [12] | [-1] | 73 | -2 | CR | 0.1 | HoldShort | | (5) | 9 | -19 | 6 | 20 | 1.3,90 | 62 | 38 | Dec/9 | 12 | 33.71 | 34.85 | 35.75(0.36) | 36.03(0.22) | 36.29(0.78) | 36.95 | 1.7 | | 5 | 31(0) | 50 | [6] | [17] | [16] | 96 | 170 | UT | 1.1 | HoldLong | | (6) | 13 | 9 | 15 | 20 | 2,96 | 62 | 39 | Dec/9 | 11 | 33.71 | 34.85 | 35.62(0.28) | 35.95(0.22) | 36.01(0.47) | 36.75 | 1.6 | | 5 | 31(1.2) | 50 | [5] | [11] | [22] | 89 | 150 | UT | 1.3 | OpenLong | | (6) | 8 | 30 | 24 | 20 | 1.9,91 | 62 | 40 | Dec/9 | 10 | 33.71 | 34.85 | 35.52(0.17) | 35.87(0.11) | 35.84(0.2) | 36.1 | 1.2 | | 5 | 30(0) | 35 | [3] | [5] | [2] | 54 | 39 | UT | 0.5 | OpenLong | | (3) | 3 | 2 | 5 | 11 | 1,79 | 62 | | | |
41 | Dec/9 | 9 | 33.71 | 34.85 | 35.46(0.17) | 35.83(0.11) | 35.77(0.22) | 36.06 | 1.2 | | 5 | 30(0) | 50 | [3] | [6] | [10] | 51 | 55 | UT | 0.5 | OpenLong? | | (3) | 4 | 23 | 1 | 20 | 1.1,73 | 62 | 42 | Dec/8 | 15 | 33.63 | 34.75 | 35.46(0) | 35.79(0.06) | 35.69(-0.25) | 35.56 | 1 | | 7 | 30(-0.3) | 20 | [0] | [-3] | [-8] | 17 | -17 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -10 | -20 | 0.3,59 | 66 | 43 | Dec/8 | 14 | 33.63 | 34.75 | 35.4(0.2) | 35.77(0.06) | 35.78(-0.31) | 35.66 | 1.1 | | 7 | 30(-2.5) | 35 | [3] | [-3] | [-7] | 39 | -209 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -4 | -20 | 0.5,76 | 66 | 44 | Dec/8 | 13 | 33.63 | 34.75 | 35.33(0.2) | 35.77(0) | 35.89(-0.03) | 35.86 | 1.2 | | 7 | 32(-0.9) | 40 | [3] | [1] | [2] | 48 | -56 | UT | -0 | OpenLong | | (4) | -1 | 4 | -11 | 20 | 0.9,75 | 66 | 45 | Dec/8 | 12 | 33.63 | 34.75 | 35.26(0.14) | 35.77(0) | 35.9(0.06) | 35.77 | 1.1 | | 7 | 33(0.1) | 35 | [2] | [3] | [-0] | 48 | 13 | UT | -0.2 | OpenLong | | (3) | 1 | 7 | -14 | -3 | 0.8,78 | 66 | | | |
46 | Dec/8 | 11 | 33.63 | 34.75 | 35.21(0.09) | 35.75(0.31) | 35.88(-0.03) | 35.61 | 1 | | 7 | 33(0.1) | 10 | [2] | [3] | [-15] | 51 | 13 | CR | -0.4 | HoldShort | | (2) | -1 | -18 | -8 | -20 | 0.6,86 | 66 | 47 | Dec/8 | 10 | 33.63 | 34.75 | 35.18(0.09) | 35.64(0.48) | 35.89(0.39) | 36.01 | 1.3 | | 7 | 33(1.7) | 35 | [2] | [12] | [-3] | 80 | 246 | CR | 0.2 | OpenShort | | (3) | 7 | -8 | 7 | -17 | 1.3,97 | 66 | 48 | Dec/8 | 9 | 33.63 | 34.75 | 35.15(0.11) | 35.47(0.51) | 35.75(0.42) | 36.19 | 1.3 | | 7 | 31(2.1) | 45 | [2] | [13] | [11] | 89 | 294 | UT | 0.7 | OpenLong? | | (2) | 7 | 13 | 30 | 20 | 1.7,96 | 66 | 49 | Dec/7 | 15 | 33.3 | 34.6 | 35.11(0.03) | 35.29(0.34) | 35.6(0.03) | 35.9 | 1.3 | | 7 | 29(2.8) | 50 | [1] | [5] | [12] | 75 | 206 | UT | 0.5 | OpenLong? | | (2) | 1 | 9 | 25 | 20 | 1.4,90 | 61 | 50 | Dec/7 | 14 | 33.3 | 34.6 | 35.1(-0.23) | 35.17(0.23) | 35.59(-0.08) | 35.7 | 1.2 | | 7 | 26(-7.2) | 20 | [-4] | [1] | [8] | 58 | 382 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 19 | 20 | 1.1,80 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|