|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.7000 One month high (close): $49.2900
NUGT Daily Change: -1.65% Daily StdDev 4.98% NUGT EMA_5_Trend: -3.1% 10Minute StdDev: $1.841
Latest Price : $32.7(-1.65%) | Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.8
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 9 | 40.68 | 37.09 | 34.41(-0.35) | 33.67(-0.94) | 32.69(0.31) | 32.92 | -1.7 | | -23 | 32(0.6) | -50 | [-7] | [-10] | [1] | -56 | -22 | DP | 0.2 | OpenShort? | | (-8) | 6 | -15 | 14 | 20 | -1,19 | 34 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -1.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.67(hourly_sma_10 2.28%) 34.41(hourly_sma_20 4.53%) 37.09(daily_ema_10 12.67%) 40.68(daily_ema_20 23.57%)
|
| 2 | Jul/5 | 15 | 41.48 | 38.1 | 34.53(-0.46) | 33.99(-0.79) | 32.59(0.09) | 33.15 | -1.9 | | -21 | 32(-0.5) | -50 | [-9] | [-14] | [10] | -62 | 60 | DP | 0.4 | OpenShort? | | (-7) | 2 | 23 | 13 | 0 | -1,13 | 31 | 3 | Jul/5 | 14 | 41.48 | 38.1 | 34.69(-0.6) | 34.26(-0.98) | 32.56(-1.21) | 32.8 | -1.9 | | -21 | 32(-0.5) | -50 | [-12] | [-42] | [9] | -78 | -260 | DP | 0.2 | OpenShort | | (-12) | -24 | 47 | 6 | -20 | -1.3,5 | 31 | 4 | Jul/5 | 13 | 41.48 | 38.1 | 34.9(-0.71) | 34.6(-0.66) | 32.96(-2.57) | 32.09 | -2.1 | | -21 | 33(2.1) | -50 | [-14] | [-67] | [-40] | -98 | -744 | DT | -0.6 | OpenShort | | (-16) | -52 | -20 | -10 | -20 | -1.9,0 | 31 | 5 | Jul/5 | 12 | 41.48 | 38.1 | 35.15(-0.59) | 34.83(-0.34) | 33.83(-2.37) | 32.4 | -2 | | -21 | 31(2.4) | -50 | [-12] | [-59] | [-40] | -100 | -785 | DT | -1 | HoldShort | | (-14) | -48 | -7 | -31 | -20 | -2,0 | 31 | | | |
6 | Jul/5 | 11 | 41.48 | 38.1 | 35.36(-0.65) | 34.95(-0.63) | 34.65(-2.17) | 32.51 | -2 | | -21 | 28(3.7) | -50 | [-13] | [-58] | [-48] | -95 | -706 | DT | -1.7 | OpenShort | | (-13) | -44 | -32 | -46 | -20 | -2.3,13 | 31 | 7 | Jul/5 | 10 | 41.48 | 38.1 | 35.59(-0.5) | 35.17(-0.42) | 35.42(-1.53) | 33.02 | -1.9 | | -21 | 25(2.9) | -50 | [-10] | [-42] | [-68] | -69 | -611 | DT | -2.2 | OpenShort | | (-12) | -31 | -110 | -36 | -20 | -2.3,39 | 31 | 8 | Jul/5 | 9 | 41.48 | 38.1 | 35.77(-0.39) | 35.32(-0.06) | 35.97(-0.77) | 34.83 | -1.5 | | -21 | 22(-1.2) | -50 | [-8] | [-23] | [-37] | -7 | -75 | DT | -1.2 | OpenShort? | | (-6) | -16 | -88 | -10 | -20 | -1,68 | 31 | 9 | Jul/1 | 15 | 42.29 | 39.05 | 35.91(-0.33) | 35.34(0.2) | 36.25(1.17) | 36.35 | -1.3 | | -20 | 23(-4.1) | -50 | [-7] | [20] | [10] | 44 | 712 | UR | 0.1 | SmallShort? | | (-4) | 24 | -14 | 17 | 20 | 0.4,84 | 28 | 10 | Jul/1 | 14 | 42.29 | 39.05 | 36.03(-0.25) | 35.27(0.37) | 35.83(1.7) | 36.6 | -1.3 | | -20 | 27(-2.1) | -25 | [-5] | [33] | [28] | 38 | 814 | UR | 0.6 | SmallShort | | (-7) | 35 | 26 | 20 | 20 | 0.5,75 | 28 | | | |
11 | Jul/1 | 13 | 42.29 | 39.05 | 36.12(-0.3) | 35.14(0.2) | 35.23(0.92) | 36.16 | -1.4 | | -20 | 29(-2) | -30 | [-6] | [15] | [23] | 22 | 527 | UR | 0.7 | SmallShort | | (-7) | 19 | 18 | 34 | 20 | 0,72 | 28 | 12 | Jul/1 | 12 | 42.29 | 39.05 | 36.23(-0.38) | 35.07(-0.17) | 34.91(0.66) | 35.86 | -1.4 | | -20 | 31(-2.1) | -50 | [-8] | [6] | [13] | -7 | 431 | UR | 0.7 | SmallShort | | (-8) | 14 | -24 | 30 | 20 | -0.3,51 | 28 | 13 | Jul/1 | 11 | 42.29 | 39.05 | 36.37(-0.33) | 35.13(-0.14) | 34.68(0.81) | 36.27 | -1.3 | | -20 | 33(-2.6) | -35 | [-7] | [9] | [68] | -23 | 492 | UR | 1.1 | SmallShort | | (-8) | 17 | 126 | 23 | 20 | -0.1,30 | 28 | 14 | Jul/1 | 10 | 42.29 | 39.05 | 36.49(-0.71) | 35.18(-0.9) | 34.4(-0.98) | 34.23 | -1.8 | | -20 | 36(0.4) | -50 | [-15] | [-37] | [10] | -80 | -165 | DP | -0.1 | OpenShort | | (-14) | -20 | 31 | 4 | -18 | -1.4,5 | 28 | 15 | Jul/1 | 9 | 42.29 | 39.05 | 36.75(-0.76) | 35.5(-0.75) | 34.74(-0.88) | 33.73 | -1.9 | | -20 | 35(1.1) | -50 | [-16] | [-34] | [-31] | -98 | -294 | DT | -0.6 | OpenShort? | | (-17) | -18 | -46 | -4 | -20 | -1.9,0 | 28 | | | |
16 | Jun/30 | 15 | 43.07 | 39.77 | 37.03(-0.75) | 35.77(-0.69) | 35.05(-0.54) | 34.48 | -1.8 | | -19 | 34(1.2) | -50 | [-15] | [-26] | [-14] | -93 | -93 | DT | -0.4 | OpenShort? | | (-15) | -11 | -12 | -3 | -20 | -1.7,0 | 34 | 17 | Jun/30 | 14 | 43.07 | 39.77 | 37.31(-0.72) | 36.02(-0.55) | 35.24(-0.98) | 34.68 | -1.8 | | -19 | 33(0.3) | -50 | [-15] | [-34] | [-20] | -91 | -231 | DT | -0.4 | HoldShort | | (-16) | -20 | -24 | 1 | -20 | -1.7,2 | 34 | 18 | Jun/30 | 13 | 43.07 | 39.77 | 37.58(-0.63) | 36.22(-0.69) | 35.59(-1.06) | 35.08 | -1.7 | | -19 | 33(0.7) | -50 | [-13] | [-36] | [-15] | -87 | -315 | DT | -0.3 | HoldShort | | (-15) | -22 | -31 | 4 | -20 | -1.6,3 | 34 | 19 | Jun/30 | 12 | 43.07 | 39.77 | 37.82(-0.5) | 36.47(-0.87) | 35.97(-0.75) | 35.61 | -1.6 | | -19 | 32(0.6) | -50 | [-10] | [-31] | [6] | -85 | -277 | DP | -0.2 | OpenShort | | (-12) | -16 | 11 | -1 | 20 | -1.5,3 | 34 | 20 | Jun/30 | 11 | 43.07 | 39.77 | 38.01(-0.6) | 36.79(-0.81) | 36.24(-0.71) | 35.42 | -1.6 | | -19 | 31(1.9) | -50 | [-12] | [-30] | [-8] | -94 | -268 | DT | -0.6 | OpenShort | | (-12) | -15 | 4 | -6 | -20 | -1.8,1 | 34 | | | |
21 | Jun/30 | 10 | 43.07 | 39.77 | 38.24(-0.57) | 37.09(-0.83) | 36.5(-0.87) | 35.36 | -1.6 | | -19 | 30(3.1) | -50 | [-12] | [-34] | [-35] | -99 | -404 | DT | -0.8 | OpenShort | | (-13) | -18 | -62 | -5 | -20 | -2.1,4 | 34 | 22 | Jun/30 | 9 | 43.07 | 39.77 | 38.46(-0.36) | 37.4(-0.56) | 36.82(-0.11) | 36.43 | -1.4 | | -19 | 26(1.3) | -50 | [-7] | [-14] | [-15] | -82 | -208 | DT | -0.3 | OpenShort? | | (-9) | -2 | -35 | 6 | -20 | -1.6,8 | 34 | 23 | Jun/29 | 15 | 43.77 | 40.57 | 38.6(-0.34) | 37.61(-0.5) | 36.86(-0.3) | 37.04 | -1.6 | | -16 | 25(-1.4) | -50 | [-7] | [-15] | [3] | -75 | -139 | DP | 0.2 | OpenShort? | | (-7) | -6 | 1 | 9 | 8 | -1.3,8 | 33 | 24 | Jun/29 | 14 | 43.77 | 40.57 | 38.73(-0.44) | 37.8(-0.55) | 36.97(-0.96) | 37.02 | -1.6 | | -16 | 27(0.3) | -50 | [-9] | [-30] | [5] | -83 | -241 | DP | 0 | OpenShort | | (-8) | -20 | 23 | 8 | -20 | -1.5,5 | 33 | 25 | Jun/29 | 13 | 43.77 | 40.57 | 38.9(-0.51) | 38.01(-0.76) | 37.33(-0.96) | 36.62 | -1.7 | | -16 | 26(1.9) | -50 | [-11] | [-33] | [-12] | -99 | -325 | DT | -0.6 | OpenShort | | (-11) | -20 | -14 | 1 | -20 | -2,1 | 33 | | | |
26 | Jun/29 | 12 | 43.77 | 40.57 | 39.1(-0.43) | 38.3(-0.78) | 37.69(-0.76) | 36.87 | -1.6 | | -16 | 24(2.4) | -50 | [-9] | [-29] | [-7] | -102 | -333 | DT | -0.8 | HoldShort | | (-11) | -16 | 7 | -12 | -20 | -2.1,1 | 33 | 27 | Jun/29 | 11 | 43.77 | 40.57 | 39.27(-0.43) | 38.6(-0.87) | 37.98(-1.04) | 36.75 | -1.6 | | -16 | 22(4.5) | -50 | [-9] | [-35] | [-29] | -107 | -469 | DT | -1.3 | HoldShort | | (-10) | -22 | -46 | -2 | -20 | -2.7,11 | 33 | 28 | Jun/29 | 10 | 43.77 | 40.57 | 39.44(-0.38) | 38.94(-0.66) | 38.38(-0.85) | 37.57 | -1.4 | | -16 | 17(2.6) | -50 | [-8] | [-29] | [-34] | -102 | -304 | DT | -1.1 | HoldShort | | (-7) | -18 | -71 | -1 | -20 | -2.5,11 | 33 | 29 | Jun/29 | 9 | 43.77 | 40.57 | 39.59(-0.08) | 39.2(-0.1) | 38.71(0.05) | 38.88 | -1.1 | | -16 | 15(0.1) | -45 | [-2] | [-3] | [11] | -67 | -85 | DP | 0.3 | OpenShort? | | (-4) | 1 | 30 | 7 | -5 | -1.1,11 | 33 | 30 | Jun/28 | 15 | 44.29 | 40.98 | 39.59(0) | 39.24(-0.38) | 38.69(-0.54) | 38.33 | -1.5 | | -17 | 15(-0.8) | -50 | [0] | [-18] | [-9] | -100 | -463 | DR | -0.6 | HoldShort? | | (-4) | -11 | -1 | -9 | -20 | -2,0 | 33 | | | |
31 | Jun/28 | 14 | 44.29 | 40.98 | 39.59(0) | 39.39(-0.33) | 38.9(-0.87) | 38.35 | -1.5 | | -17 | 16(0.1) | -50 | [0] | [-24] | [-19] | -100 | -533 | DR | -0.9 | HoldShort | | (-1) | -18 | -18 | -20 | -20 | -2,0 | 33 | 32 | Jun/28 | 13 | 44.29 | 40.98 | 39.62(0.08) | 39.52(-0.18) | 39.24(-0.66) | 38.68 | -1.4 | | -17 | 15(-1.7) | -50 | [2] | [-18] | [-19] | -88 | -482 | DR | -0.9 | HoldShort | | (1) | -14 | -16 | -28 | -20 | -1.5,0 | 33 | 33 | Jun/28 | 12 | 44.29 | 40.98 | 39.59(0.13) | 39.59(-0.18) | 39.5(-0.48) | 38.97 | -1.3 | | -17 | 17(-1.5) | -50 | [3] | [-14] | [-13] | -73 | -407 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -35 | -20 | -0.9,0 | 33 | 34 | Jun/28 | 11 | 44.29 | 40.98 | 39.54(0.08) | 39.66(-0.35) | 39.69(-0.28) | 39.1 | -1.3 | | -17 | 19(-0.7) | -50 | [2] | [-12] | [-13] | -40 | -262 | DR | -0.8 | OpenShort | | (3) | -6 | -17 | -25 | -20 | -0.6,25 | 33 | 35 | Jun/28 | 10 | 44.29 | 40.98 | 39.51(-0.1) | 39.8(-0.3) | 39.8(-0.3) | 39.42 | -1.2 | | -17 | 19(-0.3) | -50 | [-2] | [-13] | [-12] | -3 | 9 | DT | -0.5 | OpenShort | | (3) | -6 | -30 | -9 | 0 | -0.1,50 | 33 | | | |
36 | Jun/28 | 9 | 44.29 | 40.98 | 39.55(-0.15) | 39.92(-0.03) | 39.92(0.3) | 39.99 | -1.1 | | -17 | 20(-1.9) | -50 | [-3] | [2] | [2] | 31 | 333 | UR | 0.1 | SmallShort? | | (0) | 6 | -1 | 5 | 20 | 0.6,66 | 33 | 37 | Jun/27 | 15 | 44.86 | 41.47 | 39.61(-0.23) | 39.93(-0.03) | 39.8(0.28) | 40.01 | -1.3 | | -17 | 22(-4.5) | -50 | [-5] | [1] | [4] | 35 | 399 | UR | 0.2 | SmallShort? | | (-4) | 6 | 6 | 9 | 10 | 0.5,72 | 37 | 38 | Jun/27 | 14 | 44.86 | 41.47 | 39.7(-0.28) | 39.94(-0.13) | 39.69(0.1) | 39.9 | -1.3 | | -17 | 26(-3.2) | -50 | [-6] | [-4] | [8] | 25 | 348 | DP | 0.2 | OpenShort | | (-5) | 2 | 13 | 12 | 18 | 0.2,70 | 37 | 39 | Jun/27 | 13 | 44.86 | 41.47 | 39.81(-0.35) | 39.94(0) | 39.65(-0.38) | 39.65 | -1.3 | | -17 | 29(-3.3) | -50 | [-7] | [-14] | [-6] | 15 | 211 | DT | 0 | OpenShort | | (-7) | -8 | -12 | 8 | -20 | -0.1,67 | 37 | 40 | Jun/27 | 12 | 44.86 | 41.47 | 39.95(-0.27) | 39.99(0.38) | 39.8(-0.3) | 39.88 | -1.3 | | -17 | 33(-2.4) | -50 | [-6] | [-7] | [-2] | 8 | 174 | DT | 0.1 | OpenShort | | (-7) | -6 | 18 | 5 | -20 | -0.1,60 | 37 | | | |
41 | Jun/27 | 11 | 44.86 | 41.47 | 40.06(-0.32) | 39.84(0.28) | 39.92(-0.4) | 39.55 | -1.4 | | -17 | 35(-1.6) | -50 | [-7] | [-11] | [-9] | -11 | 83 | DT | -0.3 | OpenShort | | (-7) | -8 | 4 | -6 | -20 | -0.4,49 | 37 | 42 | Jun/27 | 10 | 44.86 | 41.47 | 40.19(-0.37) | 39.73(0.4) | 40.08(-0.27) | 39.47 | -1.4 | | -17 | 37(-2) | -50 | [-8] | [-7] | [-13] | -10 | 119 | DT | -0.4 | OpenShort | | (-7) | -6 | -10 | -4 | -20 | -0.5,53 | 37 | 43 | Jun/27 | 9 | 44.86 | 41.47 | 40.34(-0.44) | 39.57(0.38) | 40.19(-0.35) | 39.66 | -1.3 | | -17 | 39(-3.1) | -50 | [-9] | [-9] | [-18] | -6 | 176 | DT | -0.4 | OpenShort? | | (-8) | -7 | -40 | 0 | -20 | -0.5,57 | 37 | 44 | Jun/24 | 15 | 45.32 | 42.32 | 40.52(-0.32) | 39.42(0.48) | 40.33(0.35) | 40.42 | -1.3 | | -15 | 42(-2.6) | -50 | [-7] | [8] | [4] | 6 | 378 | UR | 0.1 | SmallShort? | | (-8) | 7 | -7 | 8 | 20 | -0.1,58 | 36 | 45 | Jun/24 | 14 | 45.32 | 42.32 | 40.65(-0.29) | 39.23(0.13) | 40.19(1.08) | 40.55 | -1.2 | | -15 | 44(-2) | -30 | [-6] | [20] | [23] | 2 | 530 | UR | 0.2 | SmallShort | | (-6) | 22 | 16 | 10 | 20 | -0.1,54 | 36 | | | |
46 | Jun/24 | 13 | 45.32 | 42.32 | 40.77(-0.39) | 39.18(-0.25) | 39.76(0.94) | 40.24 | -1.3 | | -15 | 46(-2.2) | -40 | [-8] | [12] | [25] | -7 | 486 | UR | 0.3 | SmallShort | | (-8) | 20 | 8 | 15 | 20 | -0.3,51 | 36 | 47 | Jun/24 | 12 | 45.32 | 42.32 | 40.93(-0.39) | 39.28(-0.46) | 39.39(1.1) | 40.08 | -1.4 | | -15 | 48(-1.6) | -40 | [-8] | [14] | [19] | -19 | 444 | UR | 0.4 | SmallShort | | (-9) | 23 | -14 | 21 | 20 | -0.5,44 | 36 | 48 | Jun/24 | 11 | 45.32 | 42.32 | 41.09(-0.34) | 39.46(-0.43) | 38.96(1.17) | 40.34 | -1.3 | | -15 | 50(-1.2) | -25 | [-7] | [16] | [30] | -28 | 446 | UR | 0.7 | SmallShort | | (-8) | 24 | 32 | -9 | 20 | -0.4,32 | 36 | 49 | Jun/24 | 10 | 45.32 | 42.32 | 41.23(-0.46) | 39.63(-0.68) | 38.51(0.65) | 39.73 | -1.5 | | -15 | 51(-0.8) | -35 | [-10] | [2] | [34] | -52 | 252 | UR | 0.6 | SmallShort | | (-9) | 14 | 73 | -17 | 20 | -0.8,18 | 36 | 50 | Jun/24 | 9 | 45.32 | 42.32 | 41.42(-0.62) | 39.9(-0.94) | 38.26(-0.88) | 38.4 | -1.8 | | -15 | 52(2.2) | -50 | [-13] | [-34] | [-10] | -83 | -337 | DT | 0.1 | OpenShort? | | (-14) | -18 | 2 | -28 | -20 | -1.5,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|