|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $40.6800 One month high (close): $51.9500
NUGT Daily Change: -5.4% Daily StdDev 4.73% NUGT EMA_5_Trend: -3.68% 10Minute StdDev: $2.9464
Latest Price : $40.68(-5.4%) | Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -2.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 47.63 | 47.2 | 45.55(-0.37) | 44.9(-1.3) | 43.59(-0.41) | 42.37 | -2 | | -5 | 74(4.4) | -50 | [-8] | [-27] | [-21] | -88 | -448 | DT | -0.6 | OpenShort? | | (-9) | -9 | -37 | -5 | -20 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.9(hourly_sma_10 5.97%) 45.55(hourly_sma_20 7.51%) 47.2(daily_ema_10 11.4%) 47.63(daily_ema_20 12.41%)
|
| | | 2 | Jun/13 | 15 | 47.93 | 47.92 | 45.72(-0.44) | 45.49(-1.15) | 43.77(-0.34) | 43.09 | -2.2 | | -3 | 69(-10.7) | -50 | [-9] | [-24] | [-26] | -80 | -243 | DT | -0.4 | HoldShort? | | (-7) | -7 | -44 | -1 | -20 | -1.4,5 | 43 | | 3 | Jun/13 | 14 | 47.93 | 47.92 | 45.92(-0.5) | 46.02(-0.6) | 43.92(-0.52) | 43.96 | -1.8 | | -3 | 80(-2.2) | -50 | [-11] | [-22] | [-16] | -69 | -79 | DT | 0 | OpenShort | | (-8) | -11 | -6 | 6 | -20 | -1.1,9 | 43 | | 4 | Jun/13 | 13 | 47.93 | 47.92 | 46.15(-0.52) | 46.3(-0.32) | 44.15(-2.37) | 44.07 | -1.8 | | -3 | 82(-0.9) | -50 | [-11] | [-58] | [-26] | -73 | -518 | DT | -0 | OpenShort | | (-12) | -50 | -7 | -6 | -20 | -1.2,7 | 43 | | 5 | Jun/13 | 12 | 47.93 | 47.92 | 46.39(-0.49) | 46.45(0.06) | 45.22(-2.1) | 44.21 | -1.7 | | -3 | 83(-0.3) | -50 | [-10] | [-48] | [-20] | -76 | -501 | DT | -0.6 | HoldShort | | (-12) | -44 | 35 | -23 | -20 | -1.2,4 | 43 | | | | |
| 6 | Jun/13 | 11 | 47.93 | 47.92 | 46.62(-0.62) | 46.42(-0.45) | 46.19(-2.22) | 43.53 | -2 | | -3 | 83(3.4) | -50 | [-13] | [-57] | [-41] | -86 | -597 | DT | -1.5 | OpenShort | | (-13) | -46 | -12 | -55 | -20 | -1.7,7 | 43 | | 7 | Jun/13 | 10 | 47.93 | 47.92 | 46.91(-0.61) | 46.63(-0.45) | 47.24(-1.89) | 43.77 | -1.9 | | -3 | 80(3.2) | -50 | [-13] | [-50] | [-55] | -55 | -540 | DT | -2 | OpenShort | | (-13) | -40 | -70 | -42 | -20 | -1.8,40 | 43 | | 8 | Jun/13 | 9 | 47.93 | 47.92 | 47.2(-0.34) | 46.84(-0.15) | 48.15(-0.62) | 45.19 | -1.2 | | -3 | 77(1.4) | -50 | [-7] | [-19] | [-81] | -6 | -255 | DT | -1.8 | OpenShort? | | (-11) | -13 | -188 | -17 | -20 | -1.2,74 | 43 | | 9 | Jun/10 | 15 | 48.05 | 48.61 | 47.36(0.11) | 46.91(0.77) | 48.45(1.66) | 49.37 | 0.6 | | 4 | 75(-3.4) | 50 | [2] | [44] | [22] | 78 | 708 | UT | 0.6 | HoldLong? | | (2) | 35 | 10 | 19 | 20 | 1.2,98 | 54 | | 10 | Jun/10 | 14 | 48.05 | 48.61 | 47.36(0) | 46.55(0.76) | 47.66(2.19) | 49.15 | 0.5 | | 4 | 79(0) | 45 | [0] | [57] | [33] | 70 | 930 | UR | 0.9 | SmallShort | | (1) | 48 | 26 | 34 | 20 | 1.1,92 | 54 | | | | |
| 11 | Jun/10 | 13 | 48.05 | 48.61 | 47.36(0) | 46.2(0.54) | 46.64(1.35) | 48.59 | 0.3 | | 4 | 79(-0.2) | 45 | [0] | [36] | [31] | 46 | 603 | UR | 1.2 | SmallShort | | (-1) | 30 | 14 | 39 | 20 | 0.8,76 | 54 | | 12 | Jun/10 | 12 | 48.05 | 48.61 | 47.31(-0.04) | 45.95(0.31) | 46.02(1.1) | 48.28 | 0.1 | | 4 | 79(-0.6) | 50 | [-1] | [28] | [52] | 20 | 521 | UR | 1.4 | SmallShort | | (-1) | 24 | 67 | 41 | 20 | 0.6,55 | 54 | | 13 | Jun/10 | 11 | 48.05 | 48.61 | 47.33(-0.13) | 45.81(-0.37) | 45.52(0.44) | 46.87 | -0.6 | | 4 | 80(-1.5) | 50 | [-3] | [5] | [46] | -31 | 139 | UR | 0.8 | SmallShort | | (-4) | 10 | 68 | 19 | 20 | -0.3,27 | 54 | | 14 | Jun/10 | 10 | 48.05 | 48.61 | 47.39(-0.34) | 45.98(-0.73) | 45.32(-0.2) | 45.48 | -1.3 | | 4 | 81(2.2) | 45 | [-8] | [-14] | [31] | -71 | -112 | RG | 0.1 | Wait | | (-8) | -4 | 72 | 5 | 20 | -1.2,9 | 54 | | 15 | Jun/10 | 9 | 48.05 | 48.61 | 47.55(-0.54) | 46.32(-1.07) | 45.41(-0.76) | 44.05 | -2 | | 4 | 79(10.3) | -50 | [-12] | [-31] | [-33] | -104 | -398 | DT | -0.8 | HoldShort? | | (-11) | -17 | -68 | -5 | -20 | -2.2,1 | 54 | | | | |
| 16 | Jun/9 | 15 | 47.76 | 48.59 | 47.81(-0.33) | 46.82(-0.78) | 45.76(-0.26) | 45.43 | -1 | | 1 | 69(11.9) | -45 | [-7] | [-18] | [-9] | -88 | -239 | DT | -0.2 | OpenShort? | | (-9) | -6 | -18 | 4 | -20 | -1.7,5 | 44 | | 17 | Jun/9 | 14 | 47.76 | 48.59 | 47.97(-0.23) | 47.19(-0.8) | 45.88(-0.5) | 45.8 | -0.9 | | 1 | 57(4.5) | -30 | [-5] | [-23] | [-5] | -86 | -342 | DT | -0.1 | OpenShort | | (-7) | -11 | -14 | 11 | -20 | -1.7,7 | 44 | | 18 | Jun/9 | 13 | 47.76 | 48.59 | 48.08(-0.21) | 47.57(-0.48) | 46.11(-1.09) | 46.08 | -0.7 | | 1 | 52(3.5) | -30 | [-5] | [-33] | [-4] | -88 | -487 | DT | -0 | OpenShort | | (-5) | -25 | 12 | 8 | -20 | -1.7,5 | 44 | | 19 | Jun/9 | 12 | 47.76 | 48.59 | 48.18(-0.27) | 47.8(-0.56) | 46.62(-1.31) | 45.84 | -0.8 | | 1 | 49(6.6) | -50 | [-6] | [-39] | [-12] | -101 | -549 | DT | -0.7 | HoldShort | | (-6) | -30 | 9 | -1 | -20 | -2.1,2 | 44 | | 20 | Jun/9 | 11 | 47.76 | 48.59 | 48.31(-0.23) | 48.07(-0.7) | 47.24(-1.34) | 45.66 | -0.9 | | 1 | 42(8.9) | -50 | [-5] | [-41] | [-29] | -118 | -658 | DT | -1.6 | HoldShort | | (-6) | -30 | -19 | -41 | -20 | -2.7,0 | 44 | | | | |
| 21 | Jun/9 | 10 | 47.76 | 48.59 | 48.42(-0.27) | 48.41(-0.6) | 47.88(-1.4) | 46.05 | -0.7 | | 1 | 33(11.6) | -50 | [-6] | [-42] | [-40] | -111 | -571 | DT | -2.4 | HoldShort | | (-4) | -32 | -41 | -45 | -20 | -3.1,17 | 44 | | 22 | Jun/9 | 9 | 47.76 | 48.59 | 48.55(-0.16) | 48.7(-0.29) | 48.56(-0.94) | 46.91 | -0.4 | | 1 | 22(4.8) | -40 | [-4] | [-27] | [-50] | -98 | -417 | DT | -3.3 | OpenShort? | | (-4) | -21 | -84 | -45 | -20 | -3.3,35 | 44 | | 23 | Jun/8 | 15 | 47.89 | 49.08 | 48.63(-0.1) | 48.84(0.06) | 49.02(0.08) | 48.75 | 0.4 | | 4 | 17(-3.8) | -0 | [-2] | [2] | [-5] | 6 | 146 | RG | -0.7 | Wait? | | (0) | 2 | -2 | -14 | -20 | 0.3,48 | 66 | | 24 | Jun/8 | 14 | 47.89 | 49.08 | 48.68(-0.06) | 48.81(0.06) | 48.98(0.16) | 48.8 | 0.4 | | 4 | 21(-1.3) | 15 | [-1] | [4] | [-2] | 23 | 123 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -7 | -4 | 0.3,65 | 66 | | 25 | Jun/8 | 13 | 47.89 | 49.08 | 48.71(-0.1) | 48.78(-0.04) | 48.9(-0.14) | 48.85 | 0.4 | | 4 | 22(-2.5) | -0 | [-2] | [-5] | [-2] | 38 | 98 | RG | -0.1 | Wait | | (-1) | -3 | -16 | 17 | 6 | 0.3,80 | 66 | | | | |
| 26 | Jun/8 | 12 | 47.89 | 49.08 | 48.76(-0.02) | 48.8(0.12) | 48.97(0.29) | 49.21 | 0.6 | | 4 | 24(-0.5) | 20 | [-1] | [8] | [4] | 48 | 189 | UR | 0.4 | SmallShort | | (-1) | 7 | -12 | 23 | 20 | 0.8,78 | 66 | | 27 | Jun/8 | 11 | 47.89 | 49.08 | 48.76(0) | 48.74(0.31) | 48.83(0.37) | 49.48 | 0.7 | | 4 | 25(-0.5) | 50 | [0] | [12] | [20] | 43 | 244 | UR | 1.2 | SmallShort | | (0) | 9 | 42 | 14 | 20 | 1.3,60 | 66 | | 28 | Jun/8 | 10 | 47.89 | 49.08 | 48.77(-0.12) | 48.59(0.06) | 48.83(0) | 48.56 | 0.3 | | 4 | 25(-1) | 5 | [-3] | [-0] | [1] | -12 | 86 | UR | -0.2 | SmallShort | | (-3) | 0 | 7 | 6 | -20 | -0.4,48 | 66 | | 29 | Jun/8 | 9 | 47.89 | 49.08 | 48.83(-0.22) | 48.56(0.04) | 48.83(0) | 48.41 | 0.2 | | 4 | 26(-4.6) | -20 | [-5] | [-1] | [-12] | -21 | 140 | DT | -0.4 | OpenShort? | | (-3) | 0 | -32 | 5 | -20 | -0.7,47 | 66 | | 30 | Jun/7 | 15 | 47.82 | 49.22 | 48.94(-0.16) | 48.54(0.25) | 48.65(0.04) | 49.11 | 0.6 | | 5 | 31(-5) | 25 | [-4] | [3] | [12] | 1 | 206 | UR | 0.7 | SmallShort? | | (-4) | 1 | 22 | 13 | 20 | 0.2,46 | 60 | | | | |
| 31 | Jun/7 | 14 | 47.82 | 49.22 | 49.02(-0.33) | 48.42(0.04) | 48.63(-0.04) | 48.63 | 0.4 | | 5 | 36(-9.5) | -0 | [-8] | [-2] | [2] | -29 | 253 | RG | 0 | Wait | | (-5) | -1 | 1 | 4 | 16 | -0.5,34 | 60 | | 32 | Jun/7 | 13 | 47.82 | 49.22 | 49.18(-0.32) | 48.4(-0.04) | 48.65(0.25) | 48.61 | 0.4 | | 5 | 45(-6.2) | 10 | [-7] | [4] | [5] | -35 | 276 | UR | -0 | SmallShort | | (-8) | 6 | 8 | -1 | 20 | -0.6,30 | 60 | | 33 | Jun/7 | 12 | 47.82 | 49.22 | 49.34(-0.34) | 48.42(-0.27) | 48.53(0.06) | 48.44 | 0.3 | | 5 | 52(-4) | 5 | [-8] | [-3] | [6] | -38 | 189 | RG | -0.1 | Wait | | (-8) | 1 | -1 | 6 | 20 | -0.8,32 | 60 | | 34 | Jun/7 | 11 | 47.82 | 49.22 | 49.51(-0.32) | 48.55(-0.21) | 48.5(0.12) | 48.46 | 0.3 | | 5 | 56(-3.1) | -10 | [-7] | [-1] | [-4] | -41 | 154 | DT | -0 | OpenShort | | (-8) | 3 | -26 | 13 | 20 | -0.9,32 | 60 | | 35 | Jun/7 | 10 | 47.82 | 49.22 | 49.67(-0.24) | 48.65(-0.14) | 48.44(0.44) | 49.04 | 0.5 | | 5 | 59(-1.7) | 40 | [-6] | [7] | [15] | -33 | 230 | UR | 0.5 | SmallShort | | (-6) | 10 | 15 | 16 | 20 | -0.5,30 | 60 | | | | |
| 36 | Jun/7 | 9 | 47.82 | 49.22 | 49.79(-0.24) | 48.72(-0.16) | 48.23(0.17) | 48.72 | 0.4 | | 5 | 60(-0.4) | 35 | [-6] | [1] | [15] | -57 | 82 | UR | 0.4 | SmallShort? | | (-6) | 4 | 33 | 8 | 20 | -0.8,13 | 60 | | 37 | Jun/6 | 15 | 47.79 | 49.16 | 49.91(-0.2) | 48.8(-0.33) | 48.15(-0.33) | 48.01 | 0.1 | | 2 | 61(3.1) | -15 | [-5] | [-13] | [-6] | -80 | -258 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | 3 | -20 | -1.4,5 | 59 | | 38 | Jun/6 | 14 | 47.79 | 49.16 | 50.01(0.04) | 48.96(-0.26) | 48.31(-0.6) | 48.18 | 0.2 | | 2 | 58(-1.6) | 15 | [1] | [-17] | [-6] | -81 | -563 | DR | -0.1 | HoldShort | | (-4) | -14 | -3 | -2 | -20 | -1.4,4 | 59 | | 39 | Jun/6 | 13 | 47.79 | 49.16 | 49.99(0.02) | 49.09(-0.49) | 48.6(-0.51) | 48.24 | 0.2 | | 2 | 59(-0.6) | 25 | [1] | [-17] | [2] | -81 | -503 | RG | -0.3 | Wait | | (1) | -12 | 14 | -8 | -15 | -1.3,2 | 59 | | 40 | Jun/6 | 12 | 47.79 | 49.16 | 49.99(0) | 49.33(-0.58) | 48.85(-0.75) | 47.94 | 0.1 | | 2 | 60(0.4) | -15 | [0] | [-24] | [-17] | -88 | -603 | DR | -0.7 | HoldShort | | (0) | -17 | -21 | -23 | -20 | -1.5,0 | 59 | | | | |
| 41 | Jun/6 | 11 | 47.79 | 49.16 | 49.98(0.04) | 49.62(-0.7) | 49.22(-0.47) | 48.39 | 0.3 | | 2 | 60(-1.6) | 10 | [1] | [-19] | [-10] | -76 | -482 | DR | -0.6 | HoldShort | | (1) | -11 | -16 | -17 | -16 | -1.2,4 | 59 | | 42 | Jun/6 | 10 | 47.79 | 49.16 | 49.96(0.14) | 49.97(-0.64) | 49.45(-0.38) | 48.75 | 0.4 | | 2 | 61(-5) | 5 | [3] | [-16] | [-21] | -56 | -483 | DR | -0.5 | OpenShort | | (2) | -9 | -44 | -17 | -20 | -0.9,17 | 59 | | 43 | Jun/6 | 9 | 47.79 | 49.16 | 49.89(0.3) | 50.29(-0.36) | 49.64(0.12) | 49.74 | 0.9 | | 2 | 66(-5.7) | 50 | [7] | [-0] | [4] | -20 | -305 | UT | 0.1 | OpenLong? | | (6) | 3 | 14 | -5 | 4 | -0.1,33 | 59 | | 44 | Jun/3 | 15 | 48.11 | 49.14 | 49.74(0.16) | 50.47(-0.45) | 49.58(-0.44) | 49.44 | 0.5 | | 1 | 72(13.5) | -10 | [4] | [-14] | [-11] | -25 | -334 | DR | -0.1 | OpenShort? | | (5) | -10 | -15 | -11 | -20 | -0.2,30 | 64 | | 45 | Jun/3 | 14 | 48.11 | 49.14 | 49.66(0.28) | 50.7(-0.29) | 49.8(-0.42) | 49.78 | 0.6 | | 1 | 58(-3.5) | 25 | [6] | [-11] | [-1] | -4 | -363 | DR | -0 | OpenShort | | (4) | -9 | 13 | -7 | -20 | 0.1,44 | 64 | | | | |
| 46 | Jun/3 | 13 | 48.11 | 49.14 | 49.52(0.2) | 50.85(-0.33) | 50.01(-0.95) | 49.49 | 0.5 | | 1 | 62(-2.1) | -20 | [4] | [-24] | [-15] | -5 | -446 | DR | -0.3 | OpenShort | | (6) | -21 | -5 | -19 | -20 | -0,45 | 64 | | 47 | Jun/3 | 12 | 48.11 | 49.14 | 49.42(0.16) | 51.02(-0.08) | 50.49(-0.86) | 49.6 | 0.5 | | 1 | 64(-0.8) | -25 | [4] | [-19] | [-17] | 9 | -333 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -19 | -20 | 0.1,56 | 64 | | 48 | Jun/3 | 11 | 48.11 | 49.14 | 49.34(0.1) | 51.06(0.33) | 50.93(-0.86) | 49.6 | 0.5 | | 1 | 65(-0.6) | -35 | [2] | [-15] | [-34] | 17 | -265 | DR | -0.7 | OpenShort | | (4) | -19 | -42 | 6 | -20 | 0.1,64 | 64 | | 49 | Jun/3 | 10 | 48.11 | 49.14 | 49.29(0.28) | 50.89(0.55) | 51.37(-0.39) | 50.55 | 0.9 | | 1 | 65(0.7) | 5 | [6] | [-1] | [-12] | 51 | -118 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | 17 | -20 | 0.7,83 | 64 | | 50 | Jun/3 | 9 | 48.11 | 49.14 | 49.15(0.2) | 50.61(0.52) | 51.57(-0.25) | 50.79 | 1 | | 1 | 65(1.1) | -30 | [4] | [1] | [-19] | 65 | 69 | CR | -0.4 | HoldShort? | | (6) | -6 | -47 | 22 | -20 | 0.9,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|