|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $40.9900 One month high (close): $52.8600
NUGT Daily Change: 2.4% Daily StdDev 3.29% NUGT EMA_5_Trend: 0.83% 10Minute StdDev: $0.8587
Latest Price : $52.85(2.4%) | Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($1.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 16 | 46.61 | 49.71 | 52.07(0.13) | 52.72(0.3) | 53.09(-0.21) | 52.84 | 1.6 | | 20 | 22(0.2) | 50 | [4] | [3] | [-4] | 50 | -33 | CR | -0.3 | HoldShort | | (4) | -6 | 4 | -13 | -20 | 0.9,77 | 84 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.72(hourly_sma_10 -0.23%) 52.07(hourly_sma_20 -1.46%) 49.71(daily_ema_10 -5.92%) 46.61(daily_ema_20 -11.79%) Resistance Levels:
|
| 2 | Oct/20 | 15 | 46.61 | 49.71 | 52(0.13) | 52.56(0.27) | 53.09(0) | 52.77 | 1.6 | | 20 | 22(0.2) | 50 | [4] | [9] | [-12] | 50 | 19 | CR | -0.5 | HoldShort? | | (4) | 0 | -16 | -20 | -20 | 0.9,77 | 84 | 3 | Oct/20 | 14 | 46.61 | 49.71 | 51.93(0.15) | 52.42(0.33) | 53.2(0.15) | 53.05 | 1.7 | | 20 | 22(0.9) | 50 | [5] | [15] | [-4] | 71 | 106 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -16 | 20 | 1.3,88 | 84 | 4 | Oct/20 | 13 | 46.61 | 49.71 | 51.85(0.25) | 52.25(0.38) | 53.12(0.64) | 53.21 | 1.7 | | 20 | 21(0.9) | 50 | [8] | [32] | [-3] | 88 | 172 | CR | 0.1 | OpenShort | | (5) | 20 | -21 | -1 | 20 | 1.7,95 | 84 | 5 | Oct/20 | 12 | 46.61 | 49.71 | 51.72(0.15) | 52.05(0.33) | 52.78(0.8) | 53.58 | 1.8 | | 20 | 20(3.2) | 50 | [5] | [35] | [16] | 110 | 409 | UT | 1 | HoldLong | | (9) | 24 | 11 | 13 | 20 | 2.4,100 | 84 | | | |
6 | Oct/20 | 11 | 46.61 | 49.71 | 51.64(0.21) | 51.88(0.21) | 52.36(0.89) | 53.38 | 1.8 | | 20 | 17(3.8) | 50 | [6] | [36] | [32] | 118 | 353 | UT | 1.6 | HoldLong | | (5) | 27 | 35 | 41 | 20 | 2.7,100 | 84 | 7 | Oct/20 | 10 | 46.61 | 49.71 | 51.53(0.1) | 51.77(0.37) | 51.9(0.5) | 52.77 | 1.6 | | 20 | 13(1.7) | 50 | [3] | [26] | [13] | 90 | 266 | UT | 1.7 | OpenLong | | (4) | 15 | 9 | 36 | 20 | 2.4,80 | 84 | 8 | Oct/20 | 9 | 46.61 | 49.71 | 51.48(0.08) | 51.58(0.31) | 51.64(0.51) | 52.61 | 1.6 | | 20 | 12(2) | 50 | [2] | [25] | [32] | 71 | 269 | UT | 2.2 | OpenLong? | | (3) | 16 | 60 | 36 | 20 | 2.6,56 | 84 | 9 | Oct/19 | 16 | 46.22 | 48.94 | 51.44(-0.02) | 51.42(0.04) | 51.38(0.14) | 51.6 | 1.5 | | 18 | 10(-0.9) | 50 | [-1] | [9] | [6] | -6 | 86 | UR | 0.6 | SmallShort | | (-1) | 4 | 10 | 7 | 14 | 0.4,34 | 85 | 10 | Oct/19 | 15 | 46.22 | 48.94 | 51.45(-0.04) | 51.4(-0.02) | 51.31(-0.18) | 51.43 | 1.5 | | 18 | 10(-0.4) | 50 | [-1] | [-2] | [5] | -19 | -7 | RG | 0.3 | Wait? | | (-1) | -6 | 14 | -1 | 10 | -0.1,34 | 85 | | | |
11 | Oct/19 | 14 | 46.22 | 48.94 | 51.47(-0.06) | 51.41(-0.04) | 51.4(-0.46) | 51.2 | 1.4 | | 18 | 11(0) | 20 | [-2] | [-11] | [-7] | -36 | -106 | RG | -0.5 | Wait | | (-2) | -14 | -8 | -12 | -20 | -0.7,32 | 85 | 12 | Oct/19 | 13 | 46.22 | 48.94 | 51.5(0.02) | 51.43(-0.02) | 51.64(0.23) | 51.34 | 1.4 | | 18 | 11(-0.3) | 50 | [1] | [11] | [-4] | -26 | 9 | CR | -0.8 | HoldShort | | (-1) | 7 | -1 | -15 | -12 | -0.4,34 | 85 | 13 | Oct/19 | 12 | 46.22 | 48.94 | 51.49(-0.14) | 51.44(-0.02) | 51.52(0.12) | 51.35 | 1.4 | | 18 | 11(-2.4) | 30 | [-4] | [7] | [-1] | -15 | 140 | RG | -0.4 | Wait | | (1) | 4 | 5 | -15 | -2 | -0.4,45 | 85 | 14 | Oct/19 | 11 | 46.22 | 48.94 | 51.56(-0.15) | 51.45(0.1) | 51.46(-0.1) | 51.27 | 1.4 | | 18 | 14(-1.8) | 5 | [-5] | [2] | [-12] | 1 | 64 | RG | -0.4 | Wait | | (-5) | -3 | -35 | 19 | -20 | -0.6,66 | 85 | 15 | Oct/19 | 10 | 46.22 | 48.94 | 51.64(-0.1) | 51.45(0) | 51.51(0.12) | 51.86 | 1.6 | | 18 | 15(-1.6) | 35 | [-3] | [7] | [-2] | 20 | 171 | RG | 0.6 | Wait | | (-3) | 4 | -32 | 24 | 20 | 0.4,60 | 85 | | | |
16 | Oct/19 | 9 | 46.22 | 48.94 | 51.64(0) | 51.4(0.23) | 51.45(0.45) | 52.4 | 1.7 | | 18 | 17(-0.2) | 50 | [0] | [22] | [43] | 29 | 254 | UR | 1.6 | SmallShort? | | (-1) | 14 | 98 | 21 | 20 | 1.2,49 | 85 | 17 | Oct/18 | 16 | 45.9 | 48.15 | 51.69(-0.21) | 51.28(-0.21) | 51.22(-0.27) | 50.77 | 1.5 | | 15 | 17(-1.2) | 5 | [-6] | [-9] | [-9] | -57 | -39 | RG | -0.7 | Wait | | (-5) | -8 | -15 | -7 | -20 | -1.5,31 | 75 | 18 | Oct/18 | 15 | 45.9 | 48.15 | 51.8(-0.12) | 51.39(-0.14) | 51.36(-0.16) | 51.02 | 1.5 | | 15 | 18(0.4) | 25 | [-4] | [-4] | [-10] | -52 | -72 | RG | -0.6 | Wait? | | (-6) | -5 | -25 | -4 | -16 | -1.3,31 | 75 | 19 | Oct/18 | 14 | 45.9 | 48.15 | 51.86(-0.08) | 51.46(-0.04) | 51.44(0.29) | 51.44 | 1.7 | | 15 | 18(0) | 50 | [-2] | [12] | [-0] | -34 | 70 | RG | 0 | Wait | | (-2) | 9 | -4 | 4 | 6 | -0.7,34 | 75 | 20 | Oct/18 | 13 | 45.9 | 48.15 | 51.9(-0.04) | 51.48(-0.1) | 51.29(-0.12) | 51.51 | 1.7 | | 15 | 18(0.2) | 50 | [-1] | [-1] | [5] | -35 | -70 | RG | 0.4 | Wait | | (-2) | -4 | 8 | 3 | 20 | -0.7,33 | 75 | | | |
21 | Oct/18 | 12 | 45.9 | 48.15 | 51.92(0.08) | 51.53(-0.08) | 51.35(0.02) | 51.37 | 1.6 | | 15 | 18(-1.5) | 50 | [2] | [4] | [-1] | -41 | -185 | CR | 0 | HoldShort | | (-2) | 1 | -3 | 5 | -8 | -0.9,32 | 75 | 22 | Oct/18 | 11 | 45.9 | 48.15 | 51.88(0.08) | 51.57(0.06) | 51.34(-0.12) | 51.42 | 1.7 | | 15 | 19(-1.5) | 50 | [2] | [2] | [-5] | -46 | -198 | CR | 0.1 | HoldShort | | (2) | -4 | -1 | -12 | -20 | -0.7,22 | 75 | 23 | Oct/18 | 10 | 45.9 | 48.15 | 51.84(0.08) | 51.54(-0.25) | 51.4(-0.14) | 51.44 | 1.7 | | 15 | 21(-1.2) | 50 | [2] | [-3] | [16] | -43 | -195 | RG | 0.1 | Wait | | (3) | -4 | 40 | -7 | 20 | -0.6,22 | 75 | 24 | Oct/18 | 9 | 45.9 | 48.15 | 51.8(-0.02) | 51.67(-0.4) | 51.47(-0.39) | 50.77 | 1.5 | | 15 | 22(0) | 10 | [-1] | [-14] | [-26] | -57 | -279 | RG | -1 | SmallLong? | | (0) | -12 | -60 | -20 | -20 | -1.4,28 | 75 | 25 | Oct/15 | 16 | 45.63 | 47.4 | 51.81(0.12) | 51.88(-0.17) | 51.67(-0.06) | 51.78 | 2 | | 14 | 22(-2.8) | 50 | [4] | [2] | [10] | -10 | -144 | UT | 0.2 | OpenLong | | (3) | -2 | 26 | -7 | 20 | -0,40 | 74 | | | |
26 | Oct/15 | 15 | 45.63 | 47.4 | 51.75(0.06) | 51.97(-0.27) | 51.7(-0.21) | 51.34 | 1.8 | | 14 | 25(-1) | 35 | [2] | [-5] | [-13] | -23 | -191 | DR | -0.5 | OpenShort? | | (2) | -6 | -24 | -12 | -20 | -0.5,40 | 74 | 27 | Oct/15 | 14 | 45.63 | 47.4 | 51.72(0.15) | 52.11(-0.19) | 51.81(0.25) | 51.74 | 2 | | 14 | 26(-1.9) | 50 | [5] | [11] | [-3] | 3 | -88 | CR | -0.1 | HoldShort | | (4) | 7 | -5 | -6 | -10 | 0,53 | 74 | 28 | Oct/15 | 13 | 45.63 | 47.4 | 51.64(0.21) | 52.21(-0.1) | 51.68(-0.37) | 51.82 | 2 | | 14 | 28(-3.3) | 50 | [6] | [-6] | [-1] | 11 | -264 | DR | 0.2 | OpenShort | | (5) | -11 | 7 | -7 | -20 | 0.2,56 | 74 | 29 | Oct/15 | 12 | 45.63 | 47.4 | 51.53(0.39) | 52.26(-0.11) | 51.87(-0.42) | 51.7 | 2 | | 14 | 31(-10.8) | 50 | [12] | [-6] | [-9] | 13 | -451 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | -6 | -20 | 0.2,58 | 74 | 30 | Oct/15 | 11 | 45.63 | 47.4 | 51.33(0.45) | 52.32(0.06) | 52.09(-0.25) | 51.94 | 2 | | 14 | 42(-7.3) | 50 | [13] | [2] | [-6] | 20 | -380 | CR | -0.1 | HoldShort | | (14) | -7 | 8 | -19 | -20 | 0.5,57 | 74 | | | |
31 | Oct/15 | 10 | 45.63 | 47.4 | 51.1(0.43) | 52.29(0.21) | 52.22(-0.32) | 51.81 | 2 | | 14 | 49(-6.5) | 50 | [13] | [2] | [2] | 31 | -357 | UT | -0.3 | OpenLong | | (13) | -10 | 41 | -16 | -20 | 0.5,68 | 74 | 32 | Oct/15 | 9 | 45.63 | 47.4 | 50.88(0.37) | 52.18(0.08) | 52.39(-0.64) | 51.13 | 1.8 | | 14 | 56(-5.2) | 50 | [11] | [-10] | [-47] | 31 | -467 | DR | -0.7 | OpenShort? | | (12) | -19 | -96 | -17 | -20 | 0.1,78 | 74 | 33 | Oct/14 | 16 | 45.35 | 46.44 | 50.69(0.54) | 52.14(0.39) | 52.73(0.13) | 52.78 | 2.7 | | 10 | 61(-9.6) | 50 | [16] | [19] | [-0] | 77 | -80 | UT | 0 | HoldLong | | (17) | 4 | 2 | -2 | -4 | 1.1,99 | 77 | 34 | Oct/14 | 15 | 45.35 | 46.44 | 50.42(0.54) | 51.94(0.41) | 52.66(0.21) | 52.75 | 2.7 | | 10 | 70(-1.1) | 50 | [16] | [22] | [1] | 79 | -14 | UT | 0 | HoldLong? | | (18) | 6 | -1 | -4 | 20 | 1.2,99 | 77 | 35 | Oct/14 | 14 | 45.35 | 46.44 | 50.15(0.54) | 51.73(0.41) | 52.55(0.36) | 52.76 | 2.7 | | 10 | 71(0.5) | 50 | [16] | [26] | [6] | 82 | 85 | UT | 0.1 | HoldLong | | (17) | 11 | 8 | -3 | 20 | 1.3,99 | 77 | | | |
36 | Oct/14 | 13 | 45.35 | 46.44 | 49.88(0.52) | 51.52(0.37) | 52.36(0.75) | 52.63 | 2.6 | | 10 | 71(0.9) | 50 | [15] | [37] | [3] | 84 | 230 | UT | 0.1 | HoldLong | | (17) | 22 | -7 | -3 | 20 | 1.4,99 | 77 | 37 | Oct/14 | 12 | 45.35 | 46.44 | 49.62(0.71) | 51.33(0.49) | 51.97(0.83) | 52.75 | 2.7 | | 10 | 70(-0.7) | 50 | [21] | [43] | [15] | 90 | 140 | UT | 0.4 | HoldLong | | (18) | 25 | 23 | 0 | 20 | 1.6,100 | 77 | 38 | Oct/14 | 11 | 45.35 | 46.44 | 49.27(0.65) | 51.08(0.53) | 51.54(0.61) | 52.36 | 2.5 | | 10 | 71(0.2) | 50 | [19] | [36] | [7] | 90 | 146 | UT | 0.4 | HoldLong | | (21) | 18 | 6 | 3 | 20 | 1.6,100 | 77 | 39 | Oct/14 | 10 | 45.35 | 46.44 | 48.95(0.64) | 50.81(0.93) | 51.23(0.61) | 52.26 | 2.5 | | 10 | 71(1.8) | 50 | [19] | [42] | [10] | 92 | 206 | UT | 0.5 | OpenLong | | (21) | 18 | 27 | 3 | 6 | 1.7,99 | 77 | 40 | Oct/14 | 9 | 45.35 | 46.44 | 48.64(0.62) | 50.34(0.86) | 50.92(0.45) | 51.8 | 2.3 | | 10 | 69(2) | 50 | [18] | [36] | [25] | 89 | 156 | UT | 0.5 | OpenLong? | | (20) | 13 | 68 | -0 | 20 | 1.6,99 | 77 | | | |
41 | Oct/13 | 16 | 45.2 | 45.38 | 48.34(0.46) | 49.91(0.69) | 50.92(0) | 50.68 | 2.1 | | 5 | 67(-3.6) | 50 | [14] | [19] | [-2] | 82 | 35 | CR | -0 | OpenShort | | (17) | 0 | 4 | -4 | -20 | 1.3,99 | 61 | 42 | Oct/13 | 15 | 45.2 | 45.38 | 48.12(0.42) | 49.57(0.67) | 50.69(0.14) | 50.62 | 2.1 | | 5 | 70(2.7) | 50 | [13] | [22] | [-4] | 84 | 141 | CR | -0 | OpenShort? | | (14) | 4 | -9 | -6 | 0 | 1.4,99 | 61 | 43 | Oct/13 | 14 | 45.2 | 45.38 | 47.92(0.4) | 49.24(0.7) | 50.62(0.46) | 50.76 | 2.1 | | 5 | 68(4.6) | 50 | [12] | [32] | [6] | 90 | 309 | UT | 0.1 | OpenLong | | (14) | 14 | 4 | -8 | 20 | 1.6,100 | 61 | 44 | Oct/13 | 13 | 45.2 | 45.38 | 47.73(0.42) | 48.9(0.7) | 50.39(1.27) | 50.7 | 2.1 | | 5 | 63(5.1) | 50 | [13] | [57] | [7] | 95 | 519 | UT | 0.2 | OpenLong | | (12) | 38 | 1 | -9 | 20 | 1.8,100 | 61 | 45 | Oct/13 | 12 | 45.2 | 45.38 | 47.53(0.49) | 48.56(0.66) | 49.76(1.3) | 50.68 | 2.1 | | 5 | 58(6) | 50 | [15] | [57] | [13] | 103 | 496 | UT | 0.6 | HoldLong | | (14) | 39 | 3 | -8 | 20 | 2.1,100 | 61 | | | |
46 | Oct/13 | 11 | 45.2 | 45.38 | 47.3(0.47) | 48.24(0.73) | 49.12(1.4) | 50.63 | 2.1 | | 5 | 52(9) | 50 | [14] | [61] | [24] | 113 | 582 | UT | 1.1 | HoldLong | | (16) | 42 | 20 | 12 | 20 | 2.5,100 | 61 | 47 | Oct/13 | 10 | 45.2 | 45.38 | 47.08(0.41) | 47.89(0.93) | 48.44(1.25) | 50.3 | 2 | | 5 | 43(10.5) | 50 | [12] | [59] | [28] | 123 | 582 | UT | 1.7 | HoldLong | | (14) | 37 | 41 | 14 | 20 | 2.9,100 | 61 | 48 | Oct/13 | 9 | 45.2 | 45.38 | 46.89(0.32) | 47.45(0.76) | 47.84(0.93) | 49.64 | 1.7 | | 5 | 32(9.3) | 50 | [10] | [47] | [64] | 127 | 502 | UT | 2.1 | HoldLong? | | (10) | 28 | 135 | 42 | 20 | 3.2,97 | 61 | 49 | Oct/12 | 16 | 45.17 | 44.38 | 46.74(0.13) | 47.09(0.32) | 47.4(0.08) | 47.55 | 0.9 | | -3 | 23(1.6) | 10 | [4] | [11] | [6] | 77 | 62 | RG | 0.2 | Wait | | (4) | 2 | 2 | 26 | 8 | 1.3,94 | 54 | 50 | Oct/12 | 15 | 45.17 | 44.38 | 46.68(0.15) | 46.94(0.36) | 47.36(0.02) | 47.52 | 0.9 | | -3 | 22(0.9) | 20 | [5] | [10] | [9] | 82 | 33 | UT | 0.3 | HoldLong? | | (4) | 1 | 13 | 27 | 2 | 1.5,94 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|