|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $78.3500 One month high (close): $102.4000
NUGT Daily Change: -1.12% Daily StdDev 5.19% NUGT EMA_5_Trend: 1.57% 10Minute StdDev: $1.2409
Latest Price : $84.79(-1.12%) | Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.7) Wed. Sep 23, 2020($3.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 91.9 | 86.55 | 84.2(0.2) | 84.91(-0.09) | 84.37(-0.06) | 85 | -0.9 | | -12 | 19(-1.9) | -30 | [4] | [-4] | [1] | 46 | -110 | RG | 0.5 | Wait | | (4) | -1 | -14 | 19 | 20 | 0.6,81 | 39 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -5.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 84.91(hourly_sma_10 -0.11%)
Support Levels: 84.2(weak_hourly_sma_20 -0.94%)
Resistance Levels: 86.55(daily_ema_10 1.82%) 91.9(daily_ema_20 8.12%)
|
| | | 2 | Sep/30 | 12 | 91.9 | 86.55 | 84.03(0.28) | 84.98(0.08) | 84.42(0.02) | 85.59 | -0.9 | | -12 | 21(-1.8) | -20 | [5] | [-1] | [7] | 41 | -75 | RG | 0.8 | SmallShort | | (5) | 0 | 9 | 11 | 20 | 1,66 | 39 | | 3 | Sep/30 | 11 | 91.9 | 86.55 | 83.79(0.29) | 84.91(0.22) | 84.4(-0.16) | 85.2 | -0.9 | | -12 | 22(-1.4) | -15 | [6] | [-3] | [11] | 14 | -150 | RG | 0.5 | Wait | | (5) | -3 | 49 | -18 | -20 | 0.9,41 | 39 | | 4 | Sep/30 | 10 | 91.9 | 86.55 | 83.55(0.17) | 84.73(-0.09) | 84.54(-0.47) | 83.15 | -1.2 | | -12 | 24(-1.6) | -50 | [3] | [-12] | [-11] | -11 | -330 | DR | -0.8 | OpenShort | | (4) | -9 | 6 | -29 | -20 | -0.2,44 | 39 | | 5 | Sep/30 | 9 | 91.9 | 86.55 | 83.4(0.15) | 84.81(-0.12) | 84.94(-0.6) | 82.9 | -1.2 | | -12 | 25(-1.1) | -50 | [3] | [-15] | [-34] | 8 | -350 | DR | -1.1 | OpenShort? | | (3) | -12 | -56 | -26 | -20 | -0.3,65 | 39 | | | | |
| 6 | Sep/29 | 15 | 92.54 | 88.18 | 83.28(0.28) | 84.91(0.21) | 85.45(-0.11) | 85.28 | -1 | | -11 | 27(-0.3) | -40 | [5] | [-2] | [-3] | 67 | -55 | DR | -0.1 | OpenShort? | | (6) | -2 | -5 | -5 | -10 | 1,92 | 36 | | 7 | Sep/29 | 14 | 92.54 | 88.18 | 83.04(0.26) | 84.74(0.4) | 85.54(0.15) | 85.48 | -1 | | -11 | 27(1) | -45 | [5] | [5] | [-6] | 76 | 75 | CR | -0 | OpenShort | | (6) | 3 | -9 | -6 | -20 | 1.3,93 | 36 | | 8 | Sep/29 | 13 | 92.54 | 88.18 | 82.83(0.24) | 84.4(0.43) | 85.42(0.59) | 85.87 | -0.9 | | -11 | 26(1.9) | -15 | [5] | [14] | [7] | 85 | 280 | RG | 0.2 | Wait | | (6) | 11 | 16 | -6 | 20 | 1.6,95 | 36 | | 9 | Sep/29 | 12 | 92.54 | 88.18 | 82.63(0.17) | 84.04(0.23) | 84.92(0.29) | 85.18 | -1 | | -11 | 24(1.2) | -40 | [3] | [5] | [1] | 82 | 220 | RG | 0.2 | Wait | | (4) | 6 | -6 | -4 | 20 | 1.5,94 | 36 | | 10 | Sep/29 | 11 | 92.54 | 88.18 | 82.49(0.22) | 83.85(0.43) | 84.67(0.34) | 85.43 | -1 | | -11 | 23(1.6) | -25 | [4] | [9] | [2] | 93 | 230 | RG | 0.5 | Wait | | (4) | 7 | -7 | 8 | 20 | 1.8,98 | 36 | | | | |
| 11 | Sep/29 | 10 | 92.54 | 88.18 | 82.31(0.3) | 83.49(0.5) | 84.38(0.54) | 85.75 | -0.9 | | -11 | 21(1.9) | 5 | [6] | [13] | [15] | 103 | 265 | RG | 0.9 | SmallShort | | (5) | 10 | 21 | 5 | 20 | 2.3,95 | 36 | | 12 | Sep/29 | 9 | 92.54 | 88.18 | 82.07(0.31) | 83.08(0.49) | 83.93(0.64) | 84.85 | -1.1 | | -11 | 19(-1.4) | 5 | [6] | [15] | [16] | 94 | 195 | RG | 0.7 | Wait? | | (5) | 12 | 35 | 4 | 20 | 2,94 | 36 | | 13 | Sep/28 | 15 | 93.26 | 89.72 | 81.82(0.34) | 82.68(0.38) | 83.39(0.27) | 83.38 | -1.4 | | -10 | 21(-2) | -30 | [7] | [7] | [-6] | 69 | -70 | CR | -0 | HoldShort? | | (5) | 5 | -14 | -0 | -15 | 1,94 | 45 | | 14 | Sep/28 | 14 | 93.26 | 89.72 | 81.54(0.37) | 82.37(0.45) | 83.16(0.16) | 83.95 | -1.3 | | -10 | 23(0.6) | -10 | [7] | [6] | [5] | 88 | -15 | RG | 0.5 | Wait | | (8) | 3 | -1 | 12 | 20 | 1.5,100 | 45 | | 15 | Sep/28 | 13 | 93.26 | 89.72 | 81.24(0.29) | 82(0.44) | 83.03(0.52) | 83.98 | -1.3 | | -10 | 22(1.9) | -5 | [6] | [12] | [11] | 81 | 190 | RG | 0.6 | Wait | | (8) | 10 | 12 | 7 | 20 | 1.7,88 | 45 | | | | |
| 16 | Sep/28 | 12 | 93.26 | 89.72 | 81(0.15) | 81.64(0.35) | 82.6(0.46) | 83.49 | -1.4 | | -10 | 20(1.4) | -10 | [3] | [9] | [16] | 70 | 275 | RG | 0.6 | Wait | | (6) | 9 | 32 | -6 | 20 | 1.7,77 | 45 | | 17 | Sep/28 | 11 | 93.26 | 89.72 | 80.88(0.03) | 81.35(0.13) | 82.22(0.32) | 82.17 | -1.5 | | -10 | 19(0.3) | -50 | [1] | [4] | [3] | 52 | 205 | RG | -0 | Wait | | (1) | 6 | -1 | 2 | 20 | 1,77 | 45 | | 18 | Sep/28 | 10 | 93.26 | 89.72 | 80.86(0.05) | 81.25(0.04) | 81.96(0.47) | 82.23 | -1.5 | | -10 | 18(0) | -50 | [1] | [6] | [-0] | 59 | 235 | RG | 0.2 | Wait | | (1) | 9 | -25 | 11 | 20 | 1,84 | 45 | | 19 | Sep/28 | 9 | 93.26 | 89.72 | 80.82(0.07) | 81.22(0.11) | 81.57(0.74) | 83.29 | -1.4 | | -10 | 18(-3.7) | -5 | [1] | [12] | [29] | 87 | 420 | RG | 1.3 | SmallShort? | | (2) | 14 | 36 | 28 | 20 | 1.9,89 | 45 | | 20 | Sep/25 | 15 | 94.06 | 91.54 | 80.76(-0.24) | 81.13(0.01) | 80.97(0.35) | 81.81 | -1.8 | | -7 | 22(-10.7) | -45 | [-5] | [3] | [9] | 46 | 445 | UR | 0.5 | SmallShort? | | (-0) | 7 | 5 | 18 | 20 | 0.7,78 | 42 | | | | |
| 21 | Sep/25 | 14 | 94.06 | 91.54 | 80.95(-0.43) | 81.12(0.08) | 80.68(0.24) | 81.61 | -1.8 | | -7 | 33(-6.4) | -50 | [-8] | [1] | [10] | 25 | 550 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 14 | 20 | 0.3,67 | 42 | | 22 | Sep/25 | 13 | 94.06 | 91.54 | 81.3(-0.45) | 81.06(0.13) | 80.49(-0.05) | 80.87 | -1.9 | | -7 | 39(-3.9) | -50 | [-9] | [-4] | [3] | 2 | 370 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 9 | -20 | -0.2,57 | 42 | | 23 | Sep/25 | 12 | 94.06 | 91.54 | 81.67(-0.44) | 80.96(0.31) | 80.53(-0.41) | 80.29 | -2 | | -7 | 43(-2.6) | -50 | [-8] | [-10] | [-9] | -9 | 155 | DT | -0.1 | OpenShort | | (-10) | -8 | 0 | 4 | -20 | -0.5,54 | 42 | | 24 | Sep/25 | 11 | 94.06 | 91.54 | 82.03(-0.42) | 80.71(0.28) | 80.86(-0.53) | 80.29 | -2 | | -7 | 46(-2.6) | -50 | [-8] | [-12] | [-8] | -17 | 65 | DT | -0.2 | OpenShort | | (-9) | -10 | -2 | 2 | -20 | -0.6,48 | 42 | | 25 | Sep/25 | 10 | 94.06 | 91.54 | 82.38(-0.45) | 80.48(0.14) | 81.29(-0.33) | 80.36 | -2 | | -7 | 48(-3.4) | -50 | [-9] | [-10] | [-6] | -25 | 100 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | -1 | -20 | -0.6,40 | 42 | | | | |
| 26 | Sep/25 | 9 | 94.06 | 91.54 | 82.75(-0.52) | 80.36(-0.06) | 81.56(-0.08) | 80.62 | -2 | | -7 | 52(-2.1) | -50 | [-10] | [-7] | [-1] | -22 | 215 | DT | -0.3 | OpenShort? | | (-9) | -2 | -12 | 1 | 20 | -0.6,43 | 42 | | 27 | Sep/24 | 15 | 94.69 | 92.91 | 83.18(-0.45) | 80.41(-0.07) | 81.62(0.29) | 81.09 | -2.2 | | -7 | 54(-7) | -50 | [-9] | [-0] | [-0] | -24 | 250 | DT | -0.1 | OpenShort? | | (-10) | 6 | -20 | 4 | 20 | -0.6,41 | 41 | | 28 | Sep/24 | 14 | 94.69 | 92.91 | 83.56(-0.39) | 80.47(0.06) | 81.38(1.01) | 81.92 | -2 | | -7 | 61(-1.5) | -40 | [-8] | [15] | [7] | -21 | 415 | UR | 0.1 | SmallShort | | (-8) | 19 | -13 | 12 | 20 | -0.4,39 | 41 | | 29 | Sep/24 | 13 | 94.69 | 92.91 | 83.89(-0.35) | 80.42(0.04) | 80.57(1.12) | 82.44 | -2 | | -7 | 62(-1.8) | -5 | [-7] | [17] | [22] | -24 | 435 | UR | 0.5 | SmallShort | | (-8) | 21 | 17 | 17 | 20 | -0.4,36 | 41 | | 30 | Sep/24 | 12 | 94.69 | 92.91 | 84.18(-0.43) | 80.39(-0.49) | 79.68(0.65) | 81.73 | -2.1 | | -7 | 64(-1.4) | -15 | [-8] | [3] | [28] | -37 | 275 | UR | 0.5 | SmallShort | | (-8) | 12 | 20 | 20 | 20 | -0.6,28 | 41 | | | | |
| 31 | Sep/24 | 11 | 94.69 | 92.91 | 84.54(-0.5) | 80.78(-0.94) | 79.17(-0.04) | 80.93 | -2.2 | | -7 | 66(0.1) | -25 | [-10] | [-15] | [29] | -57 | 40 | DP | 0.4 | OpenShort | | (-10) | -1 | 26 | 15 | 20 | -0.9,16 | 41 | | 32 | Sep/24 | 10 | 94.69 | 92.91 | 84.97(-0.52) | 81.54(-1.02) | 79.2(-0.44) | 79.89 | -2.4 | | -7 | 65(2) | -40 | [-10] | [-23] | [25] | -74 | -210 | DP | 0.2 | OpenShort | | (-12) | -8 | 52 | 8 | 20 | -1.2,6 | 41 | | 33 | Sep/24 | 9 | 94.69 | 92.91 | 85.41(-0.61) | 82.38(-1.16) | 79.55(-0.89) | 77.85 | -2.7 | | -7 | 63(2.8) | -50 | [-12] | [-34] | [-13] | -98 | -515 | DT | -0.4 | OpenShort? | | (-14) | -17 | -4 | -3 | -20 | -1.9,0 | 41 | | 34 | Sep/23 | 15 | 95.48 | 94.41 | 85.93(-0.8) | 83.35(-1.1) | 80.27(-1.03) | 77.99 | -3.1 | | -7 | 61(-9.7) | -50 | [-15] | [-38] | [-29] | -103 | -400 | DT | -0.6 | CloseShort? | | (-13) | -20 | -30 | -5 | -20 | -2.1,0 | 34 | | 35 | Sep/23 | 14 | 95.48 | 94.41 | 86.63(-0.99) | 84.27(-1.02) | 81.1(-1.57) | 79.17 | -2.9 | | -7 | 70(-2.9) | -50 | [-19] | [-49] | [-33] | -97 | -285 | DT | -0.5 | HoldShort | | (-15) | -30 | -47 | -1 | -20 | -1.9,1 | 34 | | | | |
| 36 | Sep/23 | 13 | 95.48 | 94.41 | 87.5(-0.92) | 85.14(-0.94) | 82.4(-1.77) | 81.09 | -2.6 | | -7 | 73(-5.3) | -50 | [-18] | [-51] | [-15] | -89 | -270 | DT | -0.3 | HoldShort | | (-18) | -34 | -13 | -0 | -20 | -1.6,1 | 34 | | 37 | Sep/23 | 12 | 95.48 | 94.41 | 88.31(-0.96) | 85.95(-0.8) | 83.89(-1.55) | 81.63 | -2.5 | | -7 | 79(-4.5) | -50 | [-18] | [-46] | [-14] | -87 | -210 | DT | -0.5 | HoldShort | | (-19) | -30 | 4 | -5 | -20 | -1.5,1 | 34 | | 38 | Sep/23 | 11 | 95.48 | 94.41 | 89.17(-1) | 86.65(-0.81) | 85.21(-1.4) | 81.45 | -2.5 | | -7 | 83(0.4) | -50 | [-19] | [-44] | [-28] | -93 | -245 | DT | -0.8 | HoldShort | | (-20) | -27 | -18 | -14 | -20 | -1.7,0 | 34 | | 39 | Sep/23 | 10 | 95.48 | 94.41 | 90.07(-0.89) | 87.36(-0.7) | 86.42(-1.17) | 82.17 | -2.4 | | -7 | 83(1.3) | -50 | [-17] | [-38] | [-50] | -88 | -305 | DT | -0.9 | OpenShort | | (-20) | -23 | -81 | -7 | -20 | -1.7,5 | 34 | | 40 | Sep/23 | 9 | 95.48 | 94.41 | 90.88(-0.71) | 87.97(-0.37) | 87.44(-0.5) | 85.63 | -1.8 | | -7 | 81(-1.8) | -50 | [-14] | [-21] | [-30] | -72 | -20 | DT | -0.4 | OpenShort? | | (-15) | -10 | -66 | 1 | -20 | -1.2,8 | 34 | | | | |
| 41 | Sep/22 | 15 | 96.3 | 96.74 | 91.53(-0.57) | 88.3(-0.1) | 87.88(-0.15) | 88.55 | -1.9 | | -1 | 83(-34.5) | -40 | [-11] | [-7] | [7] | -52 | 180 | DP | 0.1 | OpenShort? | | (-12) | -3 | 7 | 8 | 20 | -0.6,13 | 43 | | 42 | Sep/22 | 14 | 96.3 | 96.74 | 92.06(-0.53) | 88.39(-0.06) | 88.01(-0.08) | 88.24 | -2 | | -1 | 118(-2.1) | -30 | [-11] | [-6] | [6] | -66 | 100 | DP | 0 | OpenShort | | (-12) | -2 | 16 | 4 | 0 | -0.8,4 | 43 | | 43 | Sep/22 | 13 | 96.3 | 96.74 | 92.56(-0.59) | 88.44(-0.1) | 88.08(-0.24) | 87.52 | -2.2 | | -1 | 120(0.3) | -45 | [-12] | [-10] | [-2] | -74 | -10 | DT | -0.1 | OpenShort | | (-12) | -5 | 6 | 0 | -20 | -1,1 | 43 | | 44 | Sep/22 | 12 | 96.3 | 96.74 | 93.11(-0.59) | 88.52(-0.52) | 88.29(-0.24) | 87.27 | -2.2 | | -1 | 119(3.1) | -50 | [-12] | [-14] | [-3] | -77 | -100 | DT | -0.2 | OpenShort | | (-13) | -5 | -13 | 2 | 10 | -1.2,3 | 43 | | 45 | Sep/22 | 11 | 96.3 | 96.74 | 93.67(-0.51) | 88.98(-0.97) | 88.5(-0.24) | 87.82 | -2.1 | | -1 | 116(2.4) | -50 | [-10] | [-18] | [-1] | -77 | -170 | DT | -0.1 | OpenShort | | (-12) | -5 | -31 | 3 | 20 | -1.2,3 | 43 | | | | |
| 46 | Sep/22 | 10 | 96.3 | 96.74 | 94.15(-0.5) | 89.85(-0.91) | 88.72(-0.06) | 89.2 | -1.7 | | -1 | 114(2.5) | -15 | [-10] | [-14] | [17] | -74 | -45 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 5 | 20 | -1.1,4 | 43 | | 47 | Sep/22 | 9 | 96.3 | 96.74 | 94.62(-0.47) | 90.67(-1.11) | 88.77(-0.04) | 88.6 | -1.9 | | -1 | 111(5) | -30 | [-9] | [-15] | [7] | -82 | -180 | DP | -0 | OpenShort? | | (-11) | -1 | 1 | 2 | 20 | -1.3,1 | 43 | | 48 | Sep/21 | 15 | 96.57 | 97.21 | 95.07(-0.42) | 91.68(-1.19) | 88.81(0.06) | 88.56 | -2.1 | | -1 | 106(-7.3) | -40 | [-8] | [-14] | [-2] | -86 | -245 | DT | -0.1 | HoldShort? | | (-10) | 1 | 5 | -29 | 13 | -1.5,2 | 39 | | 49 | Sep/21 | 14 | 96.57 | 97.21 | 95.47(-0.71) | 92.78(-1.08) | 88.76(-0.78) | 88.33 | -2.2 | | -1 | 114(2) | -50 | [-14] | [-31] | [-18] | -88 | -240 | DT | -0.1 | OpenShort | | (-9) | -15 | -12 | -29 | -20 | -1.7,5 | 39 | | 50 | Sep/21 | 13 | 96.57 | 97.21 | 96.16(-0.72) | 93.79(-1.03) | 89.46(-1.68) | 88.88 | -2 | | -1 | 112(4.3) | -50 | [-14] | [-48] | [-22] | -87 | -465 | DT | -0.1 | OpenShort | | (-15) | -33 | -13 | -29 | -20 | -1.7,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|