|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $78.3500 One month high (close): $102.4000
NUGT Daily Change: -0.93% Daily StdDev 5.23% NUGT EMA_5_Trend: -3.13% 10Minute StdDev: $1.4428
Latest Price : $81.78(-0.93%) | Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.7) Wed. Sep 23, 2020($3.9) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($4.8) Fri. Sep 18, 2020($1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 94.06 | 91.54 | 80.95(-0.43) | 81.12(0.08) | 80.68(0.24) | 81.61 | -1.8 | | -7 | 33(-6.4) | -50 | [-8] | [1] | [10] | 25 | 571 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 14 | 20 | 0.3,67 | 42 | Sample size 5 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -1.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 80.95(hourly_sma_20 -0.81%)
Support Levels: 81.12(weak_hourly_sma_10 -0.6%)
Resistance Levels: 91.54(daily_ema_10 12.17%) 94.06(daily_ema_20 15.26%)
|
| | | 2 | Sep/25 | 13 | 94.06 | 91.54 | 81.3(-0.45) | 81.06(0.13) | 80.49(-0.05) | 80.87 | -1.9 | | -7 | 39(-3.9) | -50 | [-9] | [-4] | [3] | 2 | 388 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 9 | -20 | -0.2,57 | 42 | | 3 | Sep/25 | 12 | 94.06 | 91.54 | 81.67(-0.44) | 80.96(0.31) | 80.53(-0.41) | 80.29 | -2 | | -7 | 43(-2.6) | -50 | [-8] | [-9] | [-9] | -9 | 169 | DT | -0.1 | OpenShort | | (-10) | -8 | 0 | 4 | -20 | -0.5,54 | 42 | | 4 | Sep/25 | 11 | 94.06 | 91.54 | 82.03(-0.42) | 80.71(0.28) | 80.86(-0.53) | 80.29 | -2 | | -7 | 46(-2.6) | -50 | [-8] | [-12] | [-8] | -17 | 77 | DT | -0.2 | OpenShort | | (-9) | -10 | -2 | 2 | -20 | -0.6,48 | 42 | | 5 | Sep/25 | 10 | 94.06 | 91.54 | 82.38(-0.45) | 80.48(0.14) | 81.29(-0.33) | 80.36 | -2 | | -7 | 48(-3.4) | -50 | [-9] | [-10] | [-5] | -25 | 115 | DT | -0.3 | OpenShort | | (-8) | -6 | -6 | -1 | -20 | -0.6,40 | 42 | | | | |
| 6 | Sep/25 | 9 | 94.06 | 91.54 | 82.75(-0.52) | 80.36(-0.06) | 81.56(-0.08) | 80.62 | -2 | | -7 | 52(-2.1) | -50 | [-10] | [-7] | [-1] | -22 | 236 | DT | -0.3 | OpenShort? | | (-9) | -2 | -11 | 1 | 20 | -0.6,43 | 42 | | 7 | Sep/24 | 15 | 94.69 | 92.91 | 83.18(-0.45) | 80.41(-0.07) | 81.62(0.29) | 81.09 | -2.2 | | -7 | 54(-7) | -50 | [-9] | [-0] | [-0] | -24 | 272 | DT | -0.1 | OpenShort? | | (-10) | 6 | -19 | 4 | 20 | -0.6,41 | 41 | | 8 | Sep/24 | 14 | 94.69 | 92.91 | 83.56(-0.39) | 80.47(0.06) | 81.38(1.01) | 81.92 | -2 | | -7 | 61(-1.5) | -40 | [-8] | [15] | [7] | -21 | 442 | UR | 0.1 | SmallShort | | (-8) | 19 | -12 | 12 | 20 | -0.4,39 | 41 | | 9 | Sep/24 | 13 | 94.69 | 92.91 | 83.89(-0.35) | 80.42(0.04) | 80.57(1.12) | 82.44 | -2 | | -7 | 62(-1.8) | -5 | [-7] | [17] | [22] | -24 | 461 | UR | 0.5 | SmallShort | | (-7) | 21 | 17 | 17 | 20 | -0.4,36 | 41 | | 10 | Sep/24 | 12 | 94.69 | 92.91 | 84.18(-0.43) | 80.39(-0.49) | 79.68(0.65) | 81.73 | -2.1 | | -7 | 64(-1.4) | -15 | [-8] | [3] | [28] | -37 | 300 | UR | 0.5 | SmallShort | | (-8) | 12 | 19 | 20 | 20 | -0.6,28 | 41 | | | | |
| 11 | Sep/24 | 11 | 94.69 | 92.91 | 84.54(-0.5) | 80.78(-0.94) | 79.17(-0.04) | 80.93 | -2.2 | | -7 | 66(0.1) | -25 | [-10] | [-15] | [28] | -57 | 61 | DP | 0.4 | OpenShort | | (-10) | -1 | 25 | 15 | 20 | -0.9,16 | 41 | | 12 | Sep/24 | 10 | 94.69 | 92.91 | 84.97(-0.52) | 81.54(-1.02) | 79.2(-0.44) | 79.89 | -2.4 | | -7 | 65(2) | -40 | [-10] | [-23] | [25] | -74 | -193 | DP | 0.2 | OpenShort | | (-11) | -8 | 50 | 8 | 20 | -1.2,6 | 41 | | 13 | Sep/24 | 9 | 94.69 | 92.91 | 85.41(-0.61) | 82.38(-1.16) | 79.55(-0.89) | 77.85 | -2.7 | | -7 | 63(2.8) | -50 | [-12] | [-34] | [-13] | -98 | -499 | DT | -0.4 | OpenShort? | | (-13) | -17 | -3 | -3 | -20 | -1.9,0 | 41 | | 14 | Sep/23 | 15 | 95.48 | 94.41 | 85.93(-0.8) | 83.35(-1.1) | 80.27(-1.03) | 77.99 | -3.1 | | -7 | 61(-9.7) | -50 | [-15] | [-38] | [-29] | -103 | -377 | DT | -0.6 | CloseShort? | | (-12) | -20 | -29 | -5 | -20 | -2.1,0 | 34 | | 15 | Sep/23 | 14 | 95.48 | 94.41 | 86.63(-0.99) | 84.27(-1.02) | 81.1(-1.57) | 79.17 | -2.9 | | -7 | 70(-2.9) | -50 | [-19] | [-49] | [-32] | -97 | -260 | DT | -0.5 | HoldShort | | (-15) | -30 | -45 | -1 | -20 | -1.9,1 | 34 | | | | |
| 16 | Sep/23 | 13 | 95.48 | 94.41 | 87.5(-0.92) | 85.14(-0.94) | 82.4(-1.77) | 81.09 | -2.6 | | -7 | 73(-5.3) | -50 | [-18] | [-51] | [-15] | -89 | -250 | DT | -0.3 | HoldShort | | (-18) | -34 | -13 | -0 | -20 | -1.6,1 | 34 | | 17 | Sep/23 | 12 | 95.48 | 94.41 | 88.31(-0.96) | 85.95(-0.8) | 83.89(-1.55) | 81.63 | -2.5 | | -7 | 79(-4.5) | -50 | [-18] | [-46] | [-14] | -87 | -186 | DT | -0.5 | HoldShort | | (-18) | -30 | 4 | -5 | -20 | -1.5,1 | 34 | | 18 | Sep/23 | 11 | 95.48 | 94.41 | 89.17(-1) | 86.65(-0.81) | 85.21(-1.4) | 81.45 | -2.5 | | -7 | 83(0.4) | -50 | [-19] | [-43] | [-28] | -93 | -218 | DT | -0.8 | HoldShort | | (-20) | -27 | -17 | -14 | -20 | -1.7,0 | 34 | | 19 | Sep/23 | 10 | 95.48 | 94.41 | 90.07(-0.89) | 87.36(-0.7) | 86.42(-1.17) | 82.17 | -2.4 | | -7 | 83(1.3) | -50 | [-17] | [-37] | [-49] | -88 | -280 | DT | -0.9 | OpenShort | | (-20) | -23 | -77 | -7 | -20 | -1.7,5 | 34 | | 20 | Sep/23 | 9 | 95.48 | 94.41 | 90.88(-0.71) | 87.97(-0.37) | 87.44(-0.5) | 85.63 | -1.8 | | -7 | 81(-1.8) | -50 | [-14] | [-20] | [-29] | -72 | 5 | DT | -0.4 | OpenShort? | | (-14) | -10 | -63 | 1 | -20 | -1.2,8 | 34 | | | | |
| 21 | Sep/22 | 15 | 96.3 | 96.74 | 91.53(-0.57) | 88.3(-0.1) | 87.88(-0.15) | 88.55 | -1.9 | | -1 | 83(-34.5) | -40 | [-11] | [-7] | [7] | -52 | 203 | DP | 0.1 | OpenShort? | | (-11) | -3 | 7 | 8 | 20 | -0.6,13 | 43 | | 22 | Sep/22 | 14 | 96.3 | 96.74 | 92.06(-0.53) | 88.39(-0.06) | 88.01(-0.08) | 88.24 | -2 | | -1 | 118(-2.1) | -30 | [-11] | [-6] | [6] | -66 | 123 | DP | 0 | OpenShort | | (-12) | -2 | 16 | 4 | 0 | -0.8,4 | 43 | | 23 | Sep/22 | 13 | 96.3 | 96.74 | 92.56(-0.59) | 88.44(-0.1) | 88.08(-0.24) | 87.52 | -2.2 | | -1 | 120(0.3) | -50 | [-12] | [-10] | [-3] | -74 | 14 | DT | -0.1 | OpenShort | | (-12) | -5 | 6 | 0 | -20 | -1,1 | 43 | | 24 | Sep/22 | 12 | 96.3 | 96.74 | 93.11(-0.59) | 88.52(-0.52) | 88.29(-0.24) | 87.27 | -2.2 | | -1 | 119(3.1) | -50 | [-12] | [-14] | [-3] | -77 | -77 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | 2 | 10 | -1.2,3 | 43 | | 25 | Sep/22 | 11 | 96.3 | 96.74 | 93.67(-0.51) | 88.98(-0.97) | 88.5(-0.24) | 87.82 | -2.1 | | -1 | 116(2.4) | -50 | [-10] | [-18] | [-0] | -77 | -150 | DT | -0.1 | OpenShort | | (-11) | -5 | -30 | 3 | 20 | -1.2,3 | 43 | | | | |
| 26 | Sep/22 | 10 | 96.3 | 96.74 | 94.15(-0.5) | 89.85(-0.91) | 88.72(-0.06) | 89.2 | -1.7 | | -1 | 114(2.5) | -15 | [-10] | [-14] | [17] | -74 | -23 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | 5 | 20 | -1.1,4 | 43 | | 27 | Sep/22 | 9 | 96.3 | 96.74 | 94.62(-0.47) | 90.67(-1.11) | 88.77(-0.04) | 88.6 | -1.9 | | -1 | 111(5) | -30 | [-9] | [-15] | [7] | -82 | -160 | DP | -0 | OpenShort? | | (-11) | -1 | 1 | 2 | 20 | -1.3,1 | 43 | | 28 | Sep/21 | 15 | 96.57 | 97.21 | 95.07(-0.42) | 91.68(-1.19) | 88.81(0.06) | 88.56 | -2.1 | | -1 | 106(-7.3) | -30 | [-8] | [-14] | [3] | -86 | -226 | DP | -0.1 | OpenShort? | | (-9) | 1 | 5 | 1 | 13 | -1.5,2 | 39 | | 29 | Sep/21 | 14 | 96.57 | 97.21 | 95.47(-0.71) | 92.78(-1.08) | 88.76(-0.78) | 88.33 | -2.2 | | -1 | 114(2) | -50 | [-14] | [-31] | [-12] | -88 | -218 | DT | -0.1 | OpenShort | | (-9) | -15 | -12 | 5 | -20 | -1.7,5 | 39 | | 30 | Sep/21 | 13 | 96.57 | 97.21 | 96.16(-0.72) | 93.79(-1.03) | 89.46(-1.68) | 88.88 | -2 | | -1 | 112(4.3) | -50 | [-14] | [-48] | [-15] | -87 | -452 | DT | -0.1 | OpenShort | | (-14) | -33 | -13 | 11 | -20 | -1.7,6 | 39 | | | | |
| 31 | Sep/21 | 12 | 96.57 | 97.21 | 96.86(-0.68) | 94.77(-1) | 90.99(-1.72) | 89.47 | -1.9 | | -1 | 107(4.7) | -50 | [-13] | [-48] | [-9] | -90 | -504 | DT | -0.4 | OpenShort | | (-14) | -34 | 15 | 7 | -20 | -1.8,5 | 39 | | 32 | Sep/21 | 11 | 96.57 | 97.21 | 97.52(-0.74) | 95.72(-0.98) | 92.58(-2.1) | 88.78 | -2.1 | | -1 | 103(10) | -50 | [-15] | [-56] | [-24] | -104 | -675 | DT | -1 | HoldShort | | (-14) | -41 | 10 | -12 | -20 | -2.2,1 | 39 | | 33 | Sep/21 | 10 | 96.57 | 97.21 | 98.25(-0.77) | 96.67(-1.05) | 94.56(-2.32) | 88.33 | -2.2 | | -1 | 93(19.9) | -50 | [-15] | [-61] | [-59] | -120 | -812 | DT | -1.8 | HoldShort | | (-15) | -46 | -73 | -24 | -20 | -2.8,0 | 39 | | 34 | Sep/21 | 9 | 96.57 | 97.21 | 99.01(-0.52) | 97.69(-0.67) | 96.81(-1.34) | 91.83 | -1.3 | | -1 | 73(10.3) | -50 | [-10] | [-37] | [-58] | -110 | -542 | DT | -1.8 | HoldShort? | | (-12) | -26 | -93 | -27 | -20 | -2.6,5 | 39 | | 35 | Sep/18 | 15 | 96.94 | 97.88 | 99.52(-0.35) | 98.35(-0.1) | 98.12(-0.44) | 96.54 | -0.1 | | 1 | 63(-7.7) | -45 | [-7] | [-12] | [-17] | -67 | -55 | DT | -0.7 | OpenShort? | | (-6) | -9 | -17 | -15 | -20 | -1.3,16 | 47 | | | | |
| 36 | Sep/18 | 14 | 96.94 | 97.88 | 99.87(-0.25) | 98.45(-0.12) | 98.55(-0.32) | 97.41 | 0.1 | | 1 | 70(-0.9) | -25 | [-5] | [-9] | [-13] | -47 | -73 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | -2 | -20 | -1.1,31 | 47 | | 37 | Sep/18 | 13 | 96.94 | 97.88 | 100.12(-0.24) | 98.57(0.12) | 98.87(0.1) | 98.72 | 0.5 | | 1 | 71(-3.1) | -20 | [-5] | [2] | [-5] | -30 | 137 | RG | -0.1 | Wait | | (-4) | 2 | -16 | 4 | -10 | -0.6,35 | 47 | | 38 | Sep/18 | 12 | 96.94 | 97.88 | 100.36(-0.22) | 98.45(0.3) | 98.77(0.19) | 99.54 | 0.8 | | 1 | 74(-2.5) | 10 | [-4] | [5] | [9] | -23 | 202 | UR | 0.3 | SmallShort | | (-4) | 4 | 22 | 6 | 8 | -0.3,35 | 47 | | 39 | Sep/18 | 11 | 96.94 | 97.88 | 100.58(-0.27) | 98.15(-0.38) | 98.58(-0.01) | 98.4 | 0.4 | | 1 | 77(0.9) | 5 | [-5] | [-6] | [7] | -42 | 62 | RG | -0.1 | Wait | | (-6) | -0 | -6 | 4 | 20 | -0.9,31 | 47 | | 40 | Sep/18 | 10 | 96.94 | 97.88 | 100.85(-0.19) | 98.52(-0.44) | 98.59(0.25) | 98.69 | 0.5 | | 1 | 76(1.4) | 20 | [-4] | [-1] | [7] | -43 | 56 | RG | 0 | Wait | | (-5) | 5 | -6 | 5 | 20 | -0.9,30 | 47 | | | | |
| 41 | Sep/18 | 9 | 96.94 | 97.88 | 101.04(-0.14) | 98.95(-0.38) | 98.35(0.09) | 98.99 | 0.6 | | 1 | 74(0.4) | 35 | [-3] | [-3] | [13] | -40 | -28 | RG | 0.3 | Wait? | | (-3) | 2 | 15 | 8 | 20 | -0.8,30 | 47 | | 42 | Sep/17 | 15 | 97.11 | 97.94 | 101.18(-0.23) | 99.32(-0.51) | 98.27(0.13) | 98.21 | 0.3 | | 2 | 74(3.1) | 5 | [-5] | [-3] | [1] | -54 | -14 | RG | -0 | Wait? | | (-3) | 3 | -8 | 9 | 20 | -1.2,26 | 59 | | 43 | Sep/17 | 14 | 97.11 | 97.94 | 101.41(-0.16) | 99.83(-0.49) | 98.14(0.42) | 98.61 | 0.5 | | 2 | 71(2.5) | 30 | [-3] | [3] | [4] | -57 | -3 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 6 | 18 | -1.2,23 | 59 | | 44 | Sep/17 | 13 | 97.11 | 97.94 | 101.57(-0.13) | 100.32(-0.37) | 97.73(-0.74) | 98.42 | 0.4 | | 2 | 68(2.5) | 10 | [-3] | [-19] | [3] | -63 | -367 | RG | 0.3 | Wait | | (-3) | -15 | 18 | 11 | -20 | -1.4,22 | 59 | | 45 | Sep/17 | 12 | 97.11 | 97.94 | 101.7(-0.13) | 100.69(-0.59) | 98.46(-1.11) | 97.49 | 0.1 | | 2 | 66(5.5) | -30 | [-3] | [-28] | [-14] | -80 | -561 | DT | -0.4 | OpenShort | | (-4) | -22 | -21 | 8 | -20 | -1.9,18 | 59 | | | | |
| 46 | Sep/17 | 11 | 97.11 | 97.94 | 101.84(-0.09) | 101.29(-0.39) | 99.56(-0.82) | 98.59 | 0.4 | | 2 | 60(3.6) | 0 | [-2] | [-20] | [-6] | -76 | -440 | RG | -0.5 | Wait | | (-2) | -16 | 20 | -24 | -20 | -1.6,14 | 59 | | 47 | Sep/17 | 10 | 97.11 | 97.94 | 101.93(-0.17) | 101.68(-0.57) | 100.38(-1.12) | 97.59 | 0.1 | | 2 | 57(6.5) | -25 | [-3] | [-29] | [-13] | -97 | -545 | DT | -1.5 | OpenShort | | (-3) | -22 | 21 | -41 | -20 | -2.3,11 | 59 | | 48 | Sep/17 | 9 | 97.11 | 97.94 | 102.1(-0.18) | 102.26(-0.73) | 101.52(-1.36) | 96.53 | -0.2 | | 2 | 50(11) | -35 | [-4] | [-35] | [-60] | -105 | -717 | DT | -3 | HoldShort? | | (-4) | -27 | -105 | -35 | -20 | -3.3,28 | 59 | | 49 | Sep/16 | 15 | 96.92 | 97.8 | 102.29(0.14) | 103.01(-0.16) | 102.92(-0.01) | 102.11 | 1.6 | | 2 | 39(-22.7) | 15 | [3] | [-0] | [-8] | -3 | -171 | DR | -0.6 | OpenShort? | | (2) | -0 | -16 | -1 | -20 | -0.1,50 | 56 | | 50 | Sep/16 | 14 | 96.92 | 97.8 | 102.15(0.41) | 103.18(0.05) | 102.93(-0.08) | 102.99 | 1.8 | | 2 | 62(-14.5) | 50 | [8] | [2] | [2] | 27 | -369 | UT | 0 | OpenLong | | (4) | -2 | 6 | 9 | -20 | 0.4,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|