|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $34.0000 One month high (close): $69.1700
NUGT Daily Change: -0.25% Daily StdDev 16.21% NUGT EMA_5_Trend: 3.74% 10Minute StdDev: $1.1846
Latest Price : $69(-0.25%) | Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($6.3) Thu. Apr 23, 2020($28.1) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 1.5
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 52.14 | 61.18 | 57.08(5.01) | 67.73(-0.09) | 67.98(0.07) | 66.96 | 1.3 | | 10 | 209(-13.2) | 50 | [31] | [9] | [-10] | 6 | -3176 | CR | -0 | HoldShort | | (32) | 0 | -5 | -19 | -20 | 0.4,46 | 83 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.18(daily_ema_10 -8.63%) 57.08(hourly_sma_20 -14.76%) 52.14(daily_ema_20 -22.13%) Resistance Levels: 67.73(weak_hourly_sma_10 1.15%)
|
| 2 | Apr/27 | 9 | 52.14 | 61.18 | 54.36(5.35) | 67.79(-0.11) | 67.93(0.31) | 67.52 | 1.4 | | 10 | 223(-10.1) | 50 | [33] | [11] | [-6] | 35 | -2757 | CR | -0 | HoldShort? | | (34) | 2 | -10 | -9 | -10 | 0.5,72 | 83 | 3 | Apr/24 | 15 | 50.56 | 59.97 | 51.6(5.79) | 67.86(-0.03) | 67.72(0.17) | 68.57 | 1.6 | | 10 | 233(-16.1) | 50 | [36] | [12] | [4] | 45 | -2366 | UT | 0 | OpenLong? | | (37) | 1 | -4 | -6 | 20 | 0.6,80 | 86 | 4 | Apr/24 | 14 | 50.56 | 59.97 | 48.78(6.29) | 67.88(-0.04) | 67.6(-0.02) | 69 | 1.7 | | 10 | 249(-5.1) | 50 | [39] | [12] | [13] | 63 | -2031 | UT | 0.1 | OpenLong | | (40) | -0 | 10 | -2 | 20 | 0.7,95 | 86 | 5 | Apr/24 | 13 | 50.56 | 59.97 | 45.89(6.56) | 67.9(-0.45) | 67.61(0.19) | 67.87 | 1.6 | | 10 | 254(-3) | 50 | [41] | [12] | [10] | 63 | -1614 | UT | 0 | OpenLong | | (42) | 1 | 11 | -3 | 20 | 0.8,93 | 86 | | | |
6 | Apr/24 | 12 | 50.56 | 59.97 | 43.07(6.92) | 68.2(-0.36) | 67.48(-0.25) | 66.7 | 1.5 | | 10 | 257(-1.1) | 50 | [43] | [10] | [-6] | 63 | -1376 | CR | -0 | HoldShort | | (44) | -2 | 2 | -4 | -20 | 0.8,93 | 86 | 7 | Apr/24 | 11 | 50.56 | 59.97 | 40.28(7.36) | 68.44(8.51) | 67.65(-0.52) | 66.45 | 1.5 | | 10 | 258(1) | 25 | [45] | [36] | [-133] | 68 | -860 | CR | -0 | HoldShort | | (47) | -3 | -14 | -3 | -20 | 0.9,95 | 86 | 8 | Apr/24 | 10 | 50.56 | 59.97 | 37.52(8.21) | 63.07(9.59) | 68.01(-0.21) | 68 | 1.6 | | 10 | 257(4.2) | 25 | [51] | [43] | [-78] | 73 | 11 | CR | -0 | HoldShort | | (52) | -1 | -9 | -3 | -20 | 1.1,95 | 86 | 9 | Apr/24 | 9 | 50.56 | 59.97 | 34.67(9.08) | 57.55(10.86) | 68.15(-0.07) | 69.04 | 1.7 | | 10 | 253(7.3) | 50 | [56] | [49] | [-29] | 75 | 973 | CR | 0 | HoldShort? | | (58) | -0 | 17 | -5 | -20 | 1.2,95 | 86 | 10 | Apr/23 | 15 | 49.27 | 58.13 | 31.78(9.68) | 51.91(11.8) | 68.2(-1.05) | 67.24 | 1.8 | | 10 | 245(-12.4) | 50 | [60] | [47] | [-9] | 78 | 1395 | CR | -0 | OpenShort? | | (62) | -7 | -3 | -7 | -20 | 1.3,95 | 84 | | | |
11 | Apr/23 | 14 | 49.27 | 58.13 | 28.98(10.75) | 46.43(13.46) | 68.92(-0.46) | 67.53 | 1.8 | | 10 | 258(13.5) | 50 | [66] | [58] | [26] | 83 | 2627 | UT | -0.1 | OpenLong | | (69) | -3 | -6 | -9 | 20 | 1.5,95 | 84 | 12 | Apr/23 | 13 | 49.27 | 58.13 | 26.17(12.18) | 40.92(15.81) | 69.24(19.09) | 68.23 | 1.9 | | 10 | 244(18) | 50 | [75] | [188] | [69] | 89 | 8790 | UT | -0 | OpenLong | | (78) | 118 | -4 | -13 | 20 | 1.7,96 | 84 | 13 | Apr/23 | 12 | 49.27 | 58.13 | 23.33(13.95) | 35.33(19.06) | 58.14(23.85) | 68.72 | 1.9 | | 10 | 226(23.7) | 50 | [86] | [230] | [125] | 98 | 11607 | UT | 0.5 | OpenLong | | (91) | 147 | -5 | -22 | 20 | 2,98 | 84 | 14 | Apr/23 | 11 | 49.27 | 58.13 | 20.47(16.37) | 29.68(24.26) | 46.95(31.79) | 69.26 | 2 | | 10 | 203(31.8) | 50 | [101] | [299] | [220] | 109 | 15562 | UT | 1.1 | HoldLong | | (106) | 196 | -14 | 5 | 20 | 2.4,99 | 84 | 15 | Apr/23 | 10 | 49.27 | 58.13 | 17.59(20.37) | 23.89(33.27) | 35.62(48.79) | 70.88 | 2.2 | | 10 | 171(48.7) | 50 | [126] | [437] | [459] | 128 | 22272 | UT | 2.1 | HoldLong | | (133) | 301 | 16 | 10 | 20 | 3.1,100 | 84 | | | |
16 | Apr/23 | 9 | 49.27 | 58.13 | 14.61(24.74) | 17.93(47.89) | 23.94(89.9) | 69.11 | 2 | | 10 | 122(116.1) | 50 | [153] | [743] | [2348] | 163 | 35086 | UT | 3.7 | HoldLong? | | (162) | 554 | 2778 | 20 | 20 | 4.5,100 | 84 | 17 | Apr/22 | 15 | 48.15 | 55.68 | 11.71(0.64) | 12.12(1.31) | 12.61(0.67) | 12.74 | -3.9 | | 9 | 6(-0.4) | 50 | [4] | [11] | [7] | 93 | 417 | UT | 0.2 | HoldLong? | | (5) | 4 | -1 | -2 | 20 | 1.7,100 | 85 | 18 | Apr/22 | 14 | 48.15 | 55.68 | 11.64(0.85) | 11.96(1.39) | 12.53(1.01) | 12.75 | -3.9 | | 9 | 6(0.4) | 50 | [5] | [14] | [12] | 98 | 360 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | -4 | 20 | 1.9,100 | 85 | 19 | Apr/22 | 13 | 48.15 | 55.68 | 11.54(0.77) | 11.8(1.24) | 12.4(2.09) | 12.66 | -3.9 | | 9 | 6(0.6) | 50 | [5] | [20] | [23] | 103 | 715 | UT | 0.5 | CloseLong | | (6) | 13 | 11 | -1 | 20 | 2.1,100 | 85 | 20 | Apr/22 | 12 | 48.15 | 55.68 | 11.45(0.68) | 11.66(1.21) | 12.15(2) | 12.45 | -3.9 | | 9 | 5(0.5) | 50 | [4] | [19] | [17] | 100 | 695 | UT | 0.6 | CloseLong | | (4) | 12 | 1 | 1 | 20 | 2,100 | 85 | | | |
21 | Apr/22 | 11 | 48.15 | 55.68 | 11.37(0.67) | 11.52(0.93) | 11.91(2.31) | 12.44 | -3.9 | | 9 | 5(0.7) | 50 | [4] | [21] | [37] | 110 | 860 | UT | 1.2 | CloseLong | | (5) | 14 | 6 | 30 | 20 | 2.4,100 | 85 | 22 | Apr/22 | 10 | 48.15 | 55.68 | 11.29(0.59) | 11.41(0.76) | 11.64(2.1) | 12.33 | -4 | | 9 | 4(0.7) | 50 | [4] | [19] | [39] | 106 | 857 | UT | 1.8 | CloseLong | | (5) | 13 | 10 | 34 | 20 | 2.7,88 | 85 | 23 | Apr/22 | 9 | 48.15 | 55.68 | 11.22(0.54) | 11.32(0.42) | 11.4(1.89) | 12.14 | -4 | | 9 | 4(0.9) | 50 | [3] | [16] | [54] | 97 | 757 | UT | 2.4 | HoldLong? | | (3) | 12 | 43 | 41 | 20 | 2.9,74 | 85 | 24 | Apr/21 | 15 | 47.04 | 53.52 | 11.16(0.18) | 11.27(-0.23) | 11.19(0.23) | 11.37 | -4.3 | | 9 | 3(-0.3) | 50 | [1] | [3] | [10] | 20 | 62 | UT | 0.8 | OpenLong? | | (2) | 1 | 5 | 11 | 20 | 0.9,47 | 84 | 25 | Apr/21 | 14 | 47.04 | 53.52 | 11.14(-0.06) | 11.3(-0.02) | 11.16(0.28) | 11.28 | -4.3 | | 9 | 3(0) | 50 | [-0] | [3] | [9] | 5 | 258 | UR | 0.5 | SmallShort | | (1) | 2 | 11 | 8 | 20 | 0.6,40 | 84 | | | |
26 | Apr/21 | 13 | 47.04 | 53.52 | 11.15(-0.03) | 11.3(-0) | 11.13(-0.51) | 11.09 | -4.3 | | 9 | 3(0) | 20 | [-0] | [-2] | [-15] | -25 | -145 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -11 | -20 | -0.3,33 | 84 | 27 | Apr/21 | 12 | 47.04 | 53.52 | 11.15(-0.07) | 11.3(-0.07) | 11.19(-0.52) | 11.13 | -4.3 | | 9 | 3(0) | 25 | [-0] | [-2] | [-8] | -13 | -84 | RG | -0.3 | Wait | | (-1) | -3 | 3 | -5 | -20 | -0.1,40 | 84 | 28 | Apr/21 | 11 | 47.04 | 53.52 | 11.16(-0.05) | 11.31(0.19) | 11.25(-0.94) | 11.08 | -4.3 | | 9 | 3(0) | 0 | [-0] | [-4] | [-22] | -20 | -261 | RG | -0.7 | Wait | | (0) | -6 | -9 | -23 | -20 | -0.3,38 | 84 | 29 | Apr/21 | 10 | 47.04 | 53.52 | 11.17(-0.04) | 11.29(0.37) | 11.36(-0.59) | 11.25 | -4.3 | | 9 | 3(-0.2) | 35 | [-0] | [-1] | [-5] | 9 | -41 | RG | -0.5 | Wait | | (0) | -4 | 8 | -19 | -20 | 0.3,51 | 84 | 30 | Apr/21 | 9 | 47.04 | 53.52 | 11.17(-0.25) | 11.25(0.23) | 11.43(-0.39) | 11.1 | -4.3 | | 9 | 3(0) | 0 | [-2] | [-0] | [-20] | 2 | 83 | RG | -1.3 | SmallLong? | | (-1) | -2 | -15 | -29 | -20 | -0.3,59 | 84 | | | |
31 | Apr/20 | 15 | 45.81 | 52.21 | 11.2(0.01) | 11.22(0.4) | 11.47(0.49) | 11.38 | -4 | | 10 | 3(0.1) | 50 | [0] | [7] | [-3] | 50 | 271 | CR | -0.3 | HoldShort? | | (-1) | 3 | -3 | -7 | -9 | 0.7,82 | 78 | 32 | Apr/20 | 14 | 45.81 | 52.21 | 11.2(0.16) | 11.18(0.51) | 11.41(0.38) | 11.44 | -4 | | 10 | 3(0) | 50 | [1] | [7] | [2] | 65 | 147 | UT | 0.1 | OpenLong | | (0) | 2 | -10 | 12 | 20 | 0.9,92 | 78 | 33 | Apr/20 | 13 | 45.81 | 52.21 | 11.18(0.23) | 11.12(0.67) | 11.37(1.34) | 11.62 | -4 | | 10 | 3(0.2) | 50 | [1] | [13] | [20] | 88 | 502 | UT | 1 | HoldLong | | (2) | 8 | 1 | 37 | 20 | 1.7,95 | 78 | 34 | Apr/20 | 12 | 45.81 | 52.21 | 11.15(0.29) | 11.05(0.6) | 11.22(1.37) | 11.6 | -4 | | 10 | 3(0) | 50 | [2] | [13] | [27] | 70 | 448 | UT | 1.6 | OpenLong | | (2) | 9 | 14 | 30 | 20 | 1.9,72 | 78 | 35 | Apr/20 | 11 | 45.81 | 52.21 | 11.12(0.31) | 10.98(-0.1) | 11.07(0.88) | 11.34 | -4 | | 10 | 3(0.1) | 50 | [2] | [8] | [30] | 29 | 121 | UT | 1.1 | OpenLong | | (1) | 6 | 15 | 32 | 20 | 0.9,56 | 78 | | | |
36 | Apr/20 | 10 | 45.81 | 52.21 | 11.09(0.13) | 10.99(-0.15) | 10.97(0.3) | 11.07 | -4 | | 10 | 3(0) | 50 | [1] | [4] | [8] | -22 | -68 | UT | 0.4 | OpenLong | | (1) | 2 | -7 | 15 | 20 | -0.1,31 | 78 | 37 | Apr/20 | 9 | 45.81 | 52.21 | 11.08(0.11) | 11.01(0.02) | 10.94(0.55) | 11.2 | -4 | | 10 | 3(-0.1) | 50 | [1] | [6] | [17] | -20 | 142 | UT | 1.1 | OpenLong? | | (1) | 3 | 18 | 13 | 20 | 0.5,18 | 78 | 38 | Apr/17 | 15 | 44.31 | 50.41 | 11.07(-0.17) | 11.01(-0.29) | 10.88(0.07) | 10.89 | -3.7 | | 9 | 3(0.1) | 45 | [-1] | [1] | [2] | -67 | 32 | UR | 0 | SmallShort? | | (-1) | 0 | 3 | -4 | 19 | -0.8,3 | 72 | 39 | Apr/17 | 14 | 44.31 | 50.41 | 11.09(-0.22) | 11.04(-0.55) | 10.87(-0.27) | 10.84 | -3.7 | | 9 | 3(-0.2) | 25 | [-1] | [-2] | [-6] | -67 | -70 | RG | -0.1 | Wait | | (-1) | -2 | -1 | -7 | -20 | -1,8 | 72 | 40 | Apr/17 | 13 | 44.31 | 50.41 | 11.12(-0.32) | 11.1(-0.65) | 10.9(-0.98) | 10.86 | -3.7 | | 9 | 3(-0.4) | 25 | [-2] | [-7] | [-3] | -58 | -150 | RG | -0.2 | Wait | | (-2) | -6 | -2 | -7 | -19 | -1,17 | 72 | | | |
41 | Apr/17 | 12 | 44.31 | 50.41 | 11.16(-0.38) | 11.17(-0.46) | 11.01(-0.59) | 10.89 | -3.7 | | 9 | 3(-0.3) | 20 | [-2] | [-4] | [-7] | -56 | -18 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -14 | -20 | -0.9,17 | 72 | 42 | Apr/17 | 11 | 44.31 | 50.41 | 11.2(-0.48) | 11.22(-0.19) | 11.08(-0.5) | 10.92 | -3.7 | | 9 | 4(-0.1) | -0 | [-3] | [-2] | [-16] | -47 | 100 | RG | -0.5 | Wait | | (-3) | -3 | 4 | -20 | -20 | -0.9,26 | 72 | 43 | Apr/17 | 10 | 44.31 | 50.41 | 11.25(-0.41) | 11.24(-0.2) | 11.14(-0.64) | 10.85 | -3.7 | | 9 | 4(-0.6) | -10 | [-3] | [-3] | [-22] | -36 | -121 | DT | -0.9 | OpenShort | | (-3) | -4 | -7 | -9 | -20 | -1.2,44 | 72 | 44 | Apr/17 | 9 | 44.31 | 50.41 | 11.3(-0.57) | 11.26(0.06) | 11.21(-0.82) | 10.98 | -3.7 | | 9 | 4(-0.3) | -20 | [-4] | [-4] | [-23] | -14 | 86 | DT | -0.6 | OpenShort? | | (-2) | -5 | -24 | -1 | -20 | -0.8,56 | 72 | 45 | Apr/16 | 15 | 43.14 | 48.92 | 11.36(-0.35) | 11.25(0.62) | 11.3(-0.33) | 11.41 | -3.5 | | 9 | 5(0.1) | 40 | [-2] | [2] | [2] | 14 | 311 | UR | 0.3 | SmallShort? | | (-3) | -2 | 10 | 8 | -20 | 0.1,61 | 63 | | | |
46 | Apr/16 | 14 | 43.14 | 48.92 | 11.4(-0.11) | 11.18(0.31) | 11.34(-0.25) | 11.23 | -3.5 | | 9 | 5(0) | 45 | [-1] | [2] | [-2] | -10 | -102 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -4 | -17 | -0.4,50 | 63 | 47 | Apr/16 | 13 | 43.14 | 48.92 | 11.41(-0.17) | 11.15(0.2) | 11.37(0.21) | 11.22 | -3.5 | | 9 | 5(0) | 45 | [-1] | [4] | [0] | -11 | 37 | RG | -0.4 | Wait | | (-1) | 1 | -1 | -6 | 17 | -0.5,52 | 63 | 48 | Apr/16 | 12 | 43.14 | 48.92 | 11.41(-0) | 11.13(-0.05) | 11.35(0.32) | 11.23 | -3.5 | | 9 | 5(-0.2) | 50 | [-0] | [5] | [3] | -10 | -91 | UR | -0.3 | SmallShort | | (-1) | 2 | -11 | -3 | 20 | -0.5,53 | 63 | 49 | Apr/16 | 11 | 43.14 | 48.92 | 11.43(0.27) | 11.14(0.1) | 11.31(0.96) | 11.43 | -3.5 | | 9 | 5(-0.4) | 50 | [2] | [9] | [10] | 2 | -32 | UT | 0.3 | OpenLong | | (1) | 6 | -8 | 1 | 20 | 0,52 | 63 | 50 | Apr/16 | 10 | 43.14 | 48.92 | 11.4(0.45) | 11.13(-0.08) | 11.2(1.6) | 11.58 | -3.5 | | 9 | 5(-1) | 50 | [3] | [13] | [28] | 6 | 96 | UT | 0.8 | OpenLong | | (2) | 10 | 11 | 2 | 20 | 0.4,46 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|