NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $167.8500

NUGT Daily Change: -1.28% Daily StdDev 15.86% NUGT EMA_5_Trend: 0.33% 10Minute StdDev: $0.4373

Latest Price : $38.6(-1.28%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.3) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 1.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	10	51.73	38.83	7.44(0.28)	7.85(1.18)	7.95(-0.19)	7.95	-1.2	-24	1(0.1)	-50	[2]	[2]	[-16]	76	406	CR	0	OpenShort	(4)	-1	-9	1	-20	1.2,96	51
Daily Trend: % Up Forces: 38.83(daily_ema_10 388.43%) Down Forces: Support Levels: 7.85(hourly_sma_10 -1.26%) 7.44(hourly_sma_20 -6.42%) Resistance Levels: 51.73(daily_ema_20 550.69%)

2	Apr/3	9	51.73	38.83	7.42(0.54)	7.76(1.48)	7.97(0.18)	8.05	-1.2	-24	1(0)	-30	[3]	[5]	[1]	81	432	RG	0.2	Wait?	(3)	1	4	-2	0	1.5,93	51
3	Apr/2	15	57.39	37.77	7.38(0.65)	7.65(1.37)	7.96(0.3)	8.01	-1.1	-32	1(0.2)	-10	[4]	[6]	[9]	78	365	RG	0.1	Wait?	(4)	2	17	-10	20	1.5,90	62
4	Apr/2	14	57.39	37.77	7.33(0.53)	7.55(0.98)	7.94(0.58)	7.83	-1.1	-32	1(0)	-35	[3]	[6]	[-4]	73	356	CR	-0.3	HoldShort	(4)	4	-7	-14	12	1.3,90	62
5	Apr/2	13	57.39	37.77	7.29(0.62)	7.48(1.24)	7.89(1.78)	7.91	-1.1	-32	1(0.1)	-0	[4]	[15]	[11]	86	702	RG	0.1	Wait	(5)	11	-12	-4	20	1.6,96	62

6	Apr/2	12	57.39	37.77	7.24(0.44)	7.39(1.63)	7.75(2.63)	8.04	-1.1	-32	1(0.1)	15	[3]	[21]	[23]	108	1289	UT	0.8	CloseLong	(6)	17	4	22	20	2.3,100	62
7	Apr/2	11	57.39	37.77	7.21(0.41)	7.27(1.53)	7.55(2.89)	8	-1.1	-32	1(0)	15	[3]	[22]	[40]	115	1370	UT	1.5	CloseLong	(3)	18	8	46	20	2.6,100	62
8	Apr/2	10	57.39	37.77	7.21(0)	7.16(1)	7.34(2.55)	7.91	-1.1	-32	1(-0.1)	0	[0]	[18]	[57]	97	1561	UR	1.9	SmallShort	(3)	16	28	47	20	2.5,84	62
9	Apr/2	9	57.39	37.77	7.18(-0.4)	7.09(0.75)	7.16(1.43)	7.62	-1.1	-32	1(0)	-15	[-3]	[9]	[52]	43	1258	UR	1.4	SmallShort?	(-2)	9	44	32	20	1.3,60	62
10	Apr/1	15	63.38	37	7.21(-0.56)	7.04(0.07)	7.06(0.5)	7.19	-1.2	-39	1(0)	-40	[-4]	[0]	[20]	-23	551	UR	0.4	SmallShort?	(-5)	3	17	9	20	-0.1,30	51

11	Apr/1	14	63.38	37	7.25(-0.28)	7.04(-0.56)	7.03(0.54)	7.03	-1.2	-39	1(0)	-40	[-2]	[-1]	[12]	-45	65	DP	0	OpenShort	(-5)	3	11	0	20	-0.6,20	51
12	Apr/1	13	63.38	37	7.27(-0.41)	7.08(-0.48)	6.99(0.09)	6.93	-1.2	-39	1(0)	-50	[-3]	[-4]	[-7]	-53	-92	DT	-0.2	OpenShort	(-3)	1	-8	4	-20	-0.9,20	51
13	Apr/1	12	63.38	37	7.3(-0.61)	7.11(-0.11)	6.98(-0.58)	7.01	-1.2	-39	1(0)	-50	[-4]	[-7]	[-9]	-50	5	DT	0.1	OpenShort	(-3)	-4	-12	9	-20	-0.8,20	51
14	Apr/1	11	63.38	37	7.34(-0.68)	7.12(0.2)	7.02(0.08)	7.13	-1.2	-39	1(-0.1)	-50	[-4]	[-2]	[-1]	-45	304	DT	0.3	OpenShort	(-4)	1	12	9	-20	-0.5,18	51
15	Apr/1	10	63.38	37	7.39(-0.86)	7.11(0.13)	7.01(-0.5)	7.02	-1.2	-39	1(0)	-50	[-5]	[-6]	[-1]	-65	122	DT	0	OpenShort	(-5)	-3	16	-4	-20	-0.8,5	51

16	Apr/1	9	63.38	37	7.45(-0.8)	7.1(-0.63)	7.05(-1.64)	6.87	-1.2	-39	1(-0.1)	-50	[-5]	[-16]	[-7]	-77	-443	DT	-0.4	HoldShort?	(-8)	-10	-2	-9	-20	-1.3,6	51
17	Mar/31	15	69.11	37.03	7.51(-1.1)	7.15(-0.71)	7.17(-1.03)	6.89	-1.2	-47	1(-0.1)	-50	[-7]	[-17]	[-19]	-73	-101	DT	-0.6	OpenShort?	(-5)	-7	-32	-9	-20	-1.3,10	44
18	Mar/31	14	69.11	37.03	7.59(-1.18)	7.2(-0.97)	7.24(0.35)	7.2	-1.2	-47	1(-0.1)	-50	[-7]	[-9]	[15]	-53	570	DP	-0.1	OpenShort	(-7)	2	10	-4	20	-0.7,15	44
19	Mar/31	13	69.11	37.03	7.68(-1.31)	7.27(-1.49)	7.22(0.31)	7.1	-1.2	-47	1(-0.1)	-50	[-8]	[-11]	[11]	-51	414	DP	-0.2	OpenShort	(-10)	2	-8	4	20	-0.9,22	44
20	Mar/31	12	69.11	37.03	7.78(-1.19)	7.38(-1.15)	7.2(0.6)	7.18	-1.2	-47	1(-0.1)	-50	[-8]	[-8]	[-6]	-47	378	DT	-0	OpenShort	(-10)	4	-30	10	20	-0.9,26	44

21	Mar/31	11	69.11	37.03	7.87(-1)	7.47(0.11)	7.16(0.52)	7.48	-1.2	-47	1(-0.1)	-50	[-6]	[-4]	[10]	-42	459	DP	0.5	OpenShort	(-8)	3	21	13	14	-0.6,23	44
22	Mar/31	10	69.11	37.03	7.95(-1.47)	7.46(-0.35)	7.12(-0.52)	7.27	-1.2	-47	2(-0.2)	-50	[-9]	[-13]	[-0]	-63	274	DT	0.2	OpenShort	(-9)	-3	23	9	-20	-0.9,10	44
23	Mar/31	9	69.11	37.03	8.07(-1.85)	7.49(-1.07)	7.16(-2.27)	7.05	-1.2	-47	2(-0.1)	-50	[-12]	[-27]	[-9]	-77	-180	DT	-0.1	HoldShort?	(-12)	-14	4	0	-20	-1.2,3	44
24	Mar/30	15	74.74	40.5	8.22(-1.83)	7.57(-1.35)	7.33(-3.07)	7.01	-1.3	-43	2(0)	-50	[-12]	[-30]	[-17]	-82	-566	DT	-0.4	HoldShort?	(-15)	-19	4	-4	-20	-1.3,1	42
25	Mar/30	14	74.74	40.5	8.37(-1.53)	7.67(-1.76)	7.56(-2.77)	6.97	-1.3	-43	2(0.1)	-50	[-10]	[-29]	[-42]	-90	-954	DT	-0.7	HoldShort	(-14)	-17	-34	-14	-20	-1.6,0	42

26	Mar/30	13	74.74	40.5	8.5(-1.2)	7.81(-0.83)	7.78(-0.26)	7.31	-1.3	-43	2(0)	-50	[-8]	[-10]	[-26]	-78	-441	DT	-0.6	HoldShort	(-10)	-2	-13	-10	-20	-1.4,7	42
27	Mar/30	12	74.74	40.5	8.6(-1.39)	7.88(-1.33)	7.8(-0.2)	7.44	-1.3	-43	2(0.1)	-50	[-9]	[-11]	[-19]	-69	-216	DT	-0.4	OpenShort	(-9)	-1	-42	-0	-20	-1.4,16	42
28	Mar/30	11	74.74	40.5	8.72(-0.85)	7.99(-1.25)	7.82(0.05)	7.89	-1.3	-43	2(0)	-50	[-5]	[-8]	[5]	-49	-221	DP	0.1	OpenShort	(-8)	0	-28	16	20	-1,26	42
29	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-5]	[41]	-49	-170	DP	0.5	OpenShort	(-5)	3	16	18	20	-0.7,19	42
30	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-30	[-3]	[-12]	[29]	-68	-694	DP	0.3	OpenShort?	(-4)	-4	59	7	20	-1,7	42

31	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-27]	-98	-1273	DT	-0.5	HoldShort?	(-5)	-9	-8	-4	-20	-1.9,0	42
32	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-25]	[-36]	-102	-1577	DT	-0.6	CloseShort	(-6)	-16	-36	-8	-20	-2.1,1	42
33	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-25]	[-11]	-89	-1490	DT	-0.4	HoldShort	(-4)	-16	-13	0	-20	-1.8,6	42
34	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-24]	[-26]	-87	-1451	DT	-0.6	HoldShort	(-2)	-16	-24	-12	-20	-1.7,6	42
35	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-15]	[-22]	-78	-1170	DR	-0.5	HoldShort	(-1)	-10	30	-18	-20	-1.3,5	42

36	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-20]	[-71]	-90	-1616	DT	-1.2	HoldShort	(-2)	-14	-49	-26	-20	-1.8,5	42
37	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-19]	[-41]	-51	-1332	DR	-0.6	OpenShort?	(2)	-15	-33	-18	-20	-0.8,19	42
38	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-19]	[-31]	-24	-1065	DR	-0.3	OpenShort?	(4)	-15	-15	-17	-20	-0.1,29	41
39	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-13]	[-23]	-12	-1373	DR	-0.3	OpenShort	(6)	-12	11	-25	-20	0.2,33	41
40	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-7]	[-35]	4	-1139	DR	-0.6	OpenShort	(10)	-7	-1	-27	-20	0.2,49	41

41	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-6]	[-49]	28	-878	DR	-0.7	OpenShort	(9)	-5	-49	-17	-20	0.3,70	41
42	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-15	[12]	[1]	[-13]	64	-450	CR	-0.1	HoldShort	(13)	-2	-34	-2	-20	0.9,91	41
43	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[16]	[16]	85	462	UT	0.3	HoldLong	(16)	10	4	3	20	1.5,97	41
44	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[21]	[36]	80	524	UT	0.4	HoldLong?	(16)	15	42	-3	20	1.5,92	41
45	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[12]	[13]	70	136	UT	0.1	OpenLong?	(17)	11	11	-5	20	1.2,90	41

46	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	0	[16]	[9]	[-9]	75	-84	CR	0.1	HoldShort	(18)	7	-33	-2	20	1.2,95	41
47	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[20]	[39]	90	817	UT	0.5	HoldLong	(21)	15	35	3	20	1.6,100	41
48	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[15]	[40]	86	925	UT	0.4	HoldLong	(21)	13	35	29	20	1.5,98	41
49	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	15	[13]	[12]	[-0]	81	608	UT	0.2	HoldLong	(15)	7	19	27	-20	1.3,98	41
50	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	0	[12]	[9]	[-6]	81	706	CR	0.1	OpenShort	(16)	6	-12	27	-20	1.3,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI