|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $167.8500
NUGT Daily Change: -5.95% Daily StdDev 15.92% NUGT EMA_5_Trend: -4.37% 10Minute StdDev: $0.4697
Latest Price : $34(-5.95%) | Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 69.11 | 37.03 | 7.95(-1.47) | 7.46(-0.35) | 7.12(-0.52) | 7.27 | -1.2 | | -47 | 2(-0.2) | -50 | [-9] | [-17] | [4] | -63 | -132 | DP | 0.2 | OpenShort | | (-14) | -3 | 36 | 9 | -20 | -0.9,10 | 44 | Sample size 13 Avg positive next hour return: 2.43%(46%) Avg negative next hour return: -2.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.46(hourly_sma_10 2.61%) 7.95(hourly_sma_20 9.35%) 37.03(daily_ema_10 409.35%) 69.11(daily_ema_20 850.62%)
|
| | | 2 | Mar/31 | 9 | 69.11 | 37.03 | 8.07(-1.85) | 7.49(-1.07) | 7.16(-2.27) | 7.05 | -1.2 | | -47 | 2(-0.1) | -50 | [-12] | [-31] | [-8] | -77 | -567 | DT | -0.1 | HoldShort? | | (-19) | -14 | 7 | 0 | -20 | -1.2,3 | 44 | | 3 | Mar/30 | 15 | 74.74 | 40.5 | 8.22(-1.83) | 7.57(-1.35) | 7.33(-3.07) | 7.01 | -1.3 | | -43 | 2(0) | -50 | [-12] | [-32] | [-16] | -82 | -889 | DT | -0.4 | HoldShort? | | (-24) | -19 | 7 | -4 | -20 | -1.3,1 | 42 | | 4 | Mar/30 | 14 | 74.74 | 40.5 | 8.37(-1.53) | 7.67(-1.76) | 7.56(-2.77) | 6.97 | -1.3 | | -43 | 2(0.1) | -50 | [-10] | [-31] | [-48] | -90 | -1211 | DT | -0.7 | HoldShort | | (-22) | -17 | -54 | -14 | -20 | -1.6,0 | 42 | | 5 | Mar/30 | 13 | 74.74 | 40.5 | 8.5(-1.2) | 7.81(-0.83) | 7.78(-0.26) | 7.31 | -1.3 | | -43 | 2(0) | -50 | [-8] | [-12] | [-28] | -78 | -785 | DT | -0.6 | HoldShort | | (-15) | -2 | -20 | -10 | -20 | -1.4,7 | 42 | | | | |
| 6 | Mar/30 | 12 | 74.74 | 40.5 | 8.6(-1.39) | 7.88(-1.33) | 7.8(-0.2) | 7.44 | -1.3 | | -43 | 2(0.1) | -50 | [-9] | [-13] | [-27] | -69 | -623 | DT | -0.4 | OpenShort | | (-15) | -1 | -66 | -0 | -20 | -1.4,16 | 42 | | 7 | Mar/30 | 11 | 74.74 | 40.5 | 8.72(-0.85) | 7.99(-1.25) | 7.82(0.05) | 7.89 | -1.3 | | -43 | 2(0) | -50 | [-5] | [-10] | [0] | -49 | -482 | DT | 0.1 | OpenShort | | (-13) | 0 | -44 | 16 | 20 | -1,26 | 42 | | 8 | Mar/30 | 10 | 74.74 | 40.5 | 8.79(-0.47) | 8.09(-1.15) | 7.82(0.45) | 8.2 | -1.3 | | -43 | 2(0) | -15 | [-3] | [-7] | [44] | -49 | -350 | DP | 0.5 | OpenShort | | (-8) | 3 | 24 | 18 | 20 | -0.7,19 | 42 | | 9 | Mar/30 | 9 | 74.74 | 40.5 | 8.83(-0.41) | 8.18(-1.22) | 7.79(-0.64) | 8.03 | -1.3 | | -43 | 2(0.1) | -15 | [-3] | [-14] | [40] | -68 | -772 | DP | 0.3 | OpenShort? | | (-7) | -4 | 92 | 7 | 20 | -1,7 | 42 | | 10 | Mar/27 | 15 | 79.45 | 42.03 | 8.87(-0.75) | 8.28(-1.87) | 7.84(-1.39) | 7.44 | -1.4 | | -42 | 2(0.1) | -50 | [-5] | [-17] | [-28] | -98 | -1393 | DT | -0.5 | HoldShort? | | (-8) | -9 | -12 | -4 | -20 | -1.9,0 | 42 | | | | |
| 11 | Mar/27 | 14 | 79.45 | 42.03 | 8.94(-0.65) | 8.44(-2.44) | 7.95(-2.53) | 7.52 | -1.4 | | -42 | 1(0.1) | -50 | [-4] | [-26] | [-43] | -102 | -1581 | DT | -0.6 | CloseShort | | (-9) | -16 | -56 | -8 | -20 | -2.1,1 | 42 | | 12 | Mar/27 | 13 | 79.45 | 42.03 | 9(-0.3) | 8.65(-2.51) | 8.16(-2.47) | 7.9 | -1.4 | | -42 | 1(0.1) | -50 | [-2] | [-25] | [-13] | -89 | -1393 | DT | -0.4 | HoldShort | | (-6) | -16 | -20 | 0 | -20 | -1.8,6 | 42 | | 13 | Mar/27 | 12 | 79.45 | 42.03 | 9.03(-0.21) | 8.87(-2.24) | 8.37(-2.49) | 8.04 | -1.4 | | -42 | 1(0.1) | -50 | [-1] | [-24] | [-30] | -87 | -1325 | DT | -0.6 | HoldShort | | (-3) | -16 | -38 | -12 | -20 | -1.7,6 | 42 | | 14 | Mar/27 | 11 | 79.45 | 42.03 | 9.03(0) | 9.07(-1.34) | 8.58(-1.62) | 8.31 | -1.4 | | -42 | 1(-0.1) | -50 | [0] | [-16] | [-16] | -78 | -1045 | DR | -0.5 | HoldShort | | (-1) | -10 | 46 | -18 | -20 | -1.3,5 | 42 | | 15 | Mar/27 | 10 | 79.45 | 42.03 | 9.05(-0.04) | 9.19(-1.51) | 8.72(-2.3) | 7.99 | -1.4 | | -42 | 1(0) | -50 | [-0] | [-21] | [-80] | -90 | -1456 | DT | -1.2 | HoldShort | | (-3) | -14 | -76 | -26 | -20 | -1.8,5 | 42 | | | | |
| 16 | Mar/27 | 9 | 79.45 | 42.03 | 9.05(0.33) | 9.33(-1.33) | 8.93(-2.36) | 8.55 | -1.4 | | -42 | 1(-0.1) | -50 | [2] | [-20] | [-47] | -51 | -1052 | DR | -0.6 | OpenShort? | | (4) | -15 | -52 | -18 | -20 | -0.8,19 | 42 | | 17 | Mar/26 | 15 | 83.41 | 41.75 | 9.02(0.55) | 9.46(-0.4) | 9.15(-2.44) | 8.95 | -1.5 | | -50 | 1(-0.3) | -50 | [4] | [-21] | [-34] | -24 | -712 | DR | -0.3 | OpenShort? | | (6) | -15 | -23 | -17 | -20 | -0.1,29 | 41 | | 18 | Mar/26 | 14 | 83.41 | 41.75 | 8.97(1.34) | 9.5(0.22) | 9.38(-1.9) | 9.13 | -1.5 | | -50 | 2(-0.2) | -50 | [9] | [-14] | [-21] | -12 | -816 | DR | -0.3 | OpenShort | | (9) | -12 | 17 | -25 | -20 | 0.2,33 | 41 | | 19 | Mar/26 | 13 | 83.41 | 41.75 | 8.85(1.27) | 9.48(0.3) | 9.56(-1.08) | 9 | -1.5 | | -50 | 2(-0.1) | -50 | [8] | [-9] | [-35] | 4 | -670 | DR | -0.6 | OpenShort | | (16) | -7 | -1 | -27 | -20 | 0.2,49 | 41 | | 20 | Mar/26 | 12 | 83.41 | 41.75 | 8.74(1.2) | 9.45(0.14) | 9.66(-0.78) | 9.01 | -1.5 | | -50 | 2(-0.2) | -50 | [8] | [-8] | [-59] | 28 | -452 | DR | -0.7 | OpenShort | | (15) | -5 | -77 | -17 | -20 | 0.3,70 | 41 | | | | |
| 21 | Mar/26 | 11 | 83.41 | 41.75 | 8.64(1.84) | 9.44(1) | 9.74(-0.27) | 9.65 | -1.5 | | -50 | 2(-0.1) | -30 | [12] | [-1] | [-20] | 64 | 131 | DR | -0.1 | OpenShort | | (20) | -2 | -53 | -2 | -20 | 0.9,91 | 41 | | 22 | Mar/26 | 10 | 83.41 | 41.75 | 8.48(2.1) | 9.35(1.83) | 9.77(1.59) | 10.11 | -1.4 | | -50 | 2(-0.1) | 45 | [13] | [14] | [17] | 85 | 985 | UT | 0.3 | HoldLong | | (25) | 10 | 7 | 3 | 20 | 1.5,97 | 41 | | 23 | Mar/26 | 9 | 83.41 | 41.75 | 8.31(2.44) | 9.18(1.71) | 9.62(2.38) | 10.05 | -1.5 | | -50 | 2(0) | 50 | [15] | [19] | [43] | 80 | 1085 | UT | 0.4 | HoldLong? | | (25) | 15 | 66 | -3 | 20 | 1.5,92 | 41 | | 24 | Mar/25 | 15 | 88.46 | 43.27 | 8.11(2.29) | 9.03(1.38) | 9.4(1.74) | 9.51 | -1.5 | | -54 | 2(0) | 40 | [15] | [8] | [15] | 70 | 708 | UT | 0.1 | OpenLong? | | (26) | 11 | 17 | -5 | 20 | 1.2,90 | 41 | | 25 | Mar/25 | 14 | 88.46 | 43.27 | 7.93(2.52) | 8.91(1.51) | 9.24(1.13) | 9.37 | -1.5 | | -54 | 2(-0.1) | -15 | [16] | [5] | [-15] | 75 | 599 | CR | 0.1 | HoldShort | | (28) | 7 | -51 | -2 | 20 | 1.2,95 | 41 | | | | |
| 26 | Mar/25 | 13 | 88.46 | 43.27 | 7.73(2.79) | 8.78(2.27) | 9.14(2.4) | 9.8 | -1.5 | | -54 | 2(0.1) | 50 | [18] | [16] | [45] | 90 | 1485 | UT | 0.5 | HoldLong | | (33) | 15 | 54 | 3 | 20 | 1.6,100 | 41 | | 27 | Mar/25 | 12 | 88.46 | 43.27 | 7.52(2.31) | 8.58(1.62) | 8.93(2.09) | 9.36 | -1.5 | | -54 | 2(0.1) | 50 | [15] | [11] | [42] | 86 | 1471 | UT | 0.4 | HoldLong | | (33) | 13 | 54 | -1 | 20 | 1.5,98 | 41 | | 28 | Mar/25 | 11 | 88.46 | 43.27 | 7.35(2.09) | 8.44(2.63) | 8.75(1.1) | 8.94 | -1.5 | | -54 | 2(0) | 10 | [13] | [8] | [-2] | 81 | 1164 | CR | 0.2 | OpenShort | | (24) | 7 | 29 | -4 | -20 | 1.3,98 | 41 | | 29 | Mar/25 | 10 | 88.46 | 43.27 | 7.2(1.87) | 8.22(2.42) | 8.65(0.87) | 8.72 | -1.5 | | -54 | 2(0.1) | -15 | [12] | [5] | [-13] | 81 | 1209 | CR | 0.1 | OpenShort | | (24) | 6 | -18 | -4 | -20 | 1.3,98 | 41 | | 30 | Mar/25 | 9 | 88.46 | 43.27 | 7.07(1.62) | 8.03(2.48) | 8.58(1.93) | 8.86 | -1.5 | | -54 | 2(0.2) | 50 | [10] | [12] | [22] | 90 | 1906 | UT | 0.3 | HoldLong? | | (25) | 12 | 15 | -3 | 20 | 1.6,100 | 41 | | | | |
| 31 | Mar/24 | 15 | 94.79 | 47.9 | 6.96(1.62) | 7.84(2.87) | 8.42(2.14) | 8.75 | -1.6 | | -53 | 2(0.2) | 50 | [10] | [11] | [27] | 93 | 1981 | UT | 0.3 | HoldLong? | | (19) | 14 | 38 | -2 | 20 | 1.7,100 | 41 | | 32 | Mar/24 | 14 | 94.79 | 47.9 | 6.85(0.94) | 7.62(2.56) | 8.24(1.24) | 8.47 | -1.6 | | -53 | 2(0.1) | 15 | [6] | [3] | [17] | 93 | 2013 | UT | 0.2 | HoldLong | | (17) | 8 | -1 | -3 | 20 | 1.7,100 | 41 | | 33 | Mar/24 | 13 | 94.79 | 47.9 | 6.79(1.7) | 7.43(3.22) | 8.14(4.45) | 8.48 | -1.6 | | -53 | 2(0.1) | 50 | [11] | [26] | [30] | 98 | 2169 | UT | 0.4 | HoldLong | | (10) | 28 | 22 | 1 | 20 | 1.9,100 | 41 | | 34 | Mar/24 | 12 | 94.79 | 47.9 | 6.68(1.83) | 7.2(3.6) | 7.79(4.2) | 8.32 | -1.6 | | -53 | 2(0.2) | 50 | [12] | [26] | [37] | 99 | 2036 | UT | 0.7 | HoldLong | | (19) | 26 | 36 | -0 | 20 | 2,99 | 41 | | 35 | Mar/24 | 11 | 94.79 | 47.9 | 6.56(1.73) | 6.95(3.85) | 7.48(3.11) | 8.07 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [20] | [39] | 102 | 1780 | UT | 0.8 | CloseLong | | (20) | 20 | 28 | 15 | 20 | 2.1,99 | 41 | | | | |
| 36 | Mar/24 | 10 | 94.79 | 47.9 | 6.45(1.64) | 6.69(3.62) | 7.25(3.57) | 7.88 | -1.6 | | -53 | 1(0.1) | 50 | [10] | [22] | [31] | 95 | 1813 | UT | 1 | HoldLong | | (20) | 22 | -10 | 16 | 20 | 2.2,90 | 41 | | 37 | Mar/24 | 9 | 94.79 | 47.9 | 6.35(1.73) | 6.46(3.24) | 7(4.17) | 7.95 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [25] | [139] | 100 | 2139 | UT | 1.6 | CloseLong? | | (20) | 26 | 205 | 19 | 20 | 2.7,82 | 41 | | 38 | Mar/23 | 15 | 101.47 | 55.73 | 6.24(1.3) | 6.26(1.38) | 6.72(1.78) | 6.75 | -1.7 | | -50 | 1(-0.1) | 40 | [8] | [3] | [26] | 56 | 352 | UT | 0.1 | OpenLong? | | (7) | 11 | 2 | 14 | 20 | 1,81 | 36 | | 39 | Mar/23 | 14 | 101.47 | 55.73 | 6.16(-0.97) | 6.17(0.98) | 6.6(2.75) | 6.74 | -1.7 | | -50 | 1(-0.3) | -45 | [-6] | [5] | [19] | 47 | 1884 | UR | 0.2 | SmallShort | | (17) | 18 | -36 | 17 | 20 | 0.9,74 | 36 | | 40 | Mar/23 | 13 | 101.47 | 55.73 | 6.22(-1.23) | 6.11(0.52) | 6.42(4.72) | 6.96 | -1.7 | | -50 | 1(-0.4) | -40 | [-8] | [16] | [96] | 43 | 2567 | UR | 0.7 | SmallShort | | (-9) | 31 | 61 | 24 | 20 | 0.9,70 | 36 | | | | |
| 41 | Mar/23 | 12 | 101.47 | 55.73 | 6.3(-2) | 6.08(0.06) | 6.13(3.68) | 6.61 | -1.7 | | -50 | 2(-0.6) | -50 | [-13] | [6] | [54] | 13 | 2162 | UR | 0.5 | SmallShort | | (-18) | 24 | 11 | 20 | 20 | 0.3,55 | 36 | | 42 | Mar/23 | 11 | 101.47 | 55.73 | 6.43(-3.08) | 6.08(-1.03) | 5.91(1.99) | 6.55 | -1.7 | | -50 | 2(-0.8) | -50 | [-20] | [-10] | [93] | -3 | 2233 | DP | 0.5 | OpenShort | | (-25) | 13 | 73 | 17 | 20 | 0.1,45 | 36 | | 43 | Mar/23 | 10 | 101.47 | 55.73 | 6.63(-4.62) | 6.14(-0.24) | 5.79(0.75) | 6.16 | -1.7 | | -50 | 3(-0.8) | -50 | [-30] | [-19] | [30] | -29 | 2026 | DP | 0.2 | OpenShort | | (-42) | 5 | 63 | 8 | 20 | -0.3,29 | 36 | | 44 | Mar/23 | 9 | 101.47 | 55.73 | 6.95(-4.98) | 6.15(-0.33) | 5.75(-0.81) | 5.84 | -1.7 | | -50 | 4(-0.3) | -50 | [-33] | [-30] | [-4] | -48 | 1128 | DT | 0 | OpenShort? | | (-58) | -5 | 74 | 1 | -20 | -0.5,15 | 36 | | 45 | Mar/20 | 15 | 109.8 | 65.15 | 7.31(-4.18) | 6.17(-0.56) | 5.8(-3.75) | 5.49 | -1.8 | | -44 | 4(-0.5) | -50 | [-28] | [-50] | [-52] | -53 | -645 | DT | -0.1 | OpenShort? | | (-62) | -25 | -4 | 0 | -20 | -0.8,17 | 37 | | | | |
| 46 | Mar/20 | 14 | 109.8 | 65.15 | 7.63(-5.08) | 6.2(-0.58) | 6.03(-3.38) | 5.51 | -1.8 | | -44 | 5(-0.3) | -50 | [-34] | [-50] | [-84] | -53 | -338 | DT | -0.2 | OpenShort | | (-49) | -23 | -87 | 1 | -20 | -0.8,17 | 37 | | 47 | Mar/20 | 13 | 109.8 | 65.15 | 8.04(-4.38) | 6.24(0.22) | 6.24(-3.87) | 5.96 | -1.8 | | -44 | 5(-0.2) | -50 | [-29] | [-49] | [-25] | -50 | -624 | DT | -0.1 | OpenShort | | (-58) | -26 | 6 | -0 | -20 | -0.7,18 | 37 | | 48 | Mar/20 | 12 | 109.8 | 65.15 | 8.41(-3.93) | 6.23(1.37) | 6.49(-1.1) | 5.93 | -1.8 | | -44 | 5(-0.1) | -50 | [-26] | [-26] | [-56] | -53 | -845 | DT | -0.2 | OpenShort | | (-53) | -7 | -30 | -18 | -20 | -0.8,17 | 37 | | 49 | Mar/20 | 11 | 109.8 | 65.15 | 8.75(-3.57) | 6.15(-2.85) | 6.56(0.25) | 6.09 | -1.8 | | -44 | 5(-0.2) | -50 | [-24] | [-30] | [12] | -55 | -953 | DP | -0.2 | OpenShort | | (-47) | 2 | -96 | -18 | 20 | -0.9,18 | 37 | | 50 | Mar/20 | 10 | 109.8 | 65.15 | 9.07(-4.15) | 6.33(-2.87) | 6.54(2.45) | 6.64 | -1.8 | | -44 | 6(-0.1) | -50 | [-28] | [-17] | [81] | -49 | 65 | DP | 0 | OpenShort | | (-38) | 16 | 9 | -16 | 20 | -0.8,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|