NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $167.8500

NUGT Daily Change: -4.87% Daily StdDev 15.91% NUGT EMA_5_Trend: 2.27% 10Minute StdDev: $0.8962

Latest Price : $36.15(-4.87%)

Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 3.67%(20%) Avg negative next hour return: -0.24%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-8]	[46]	-49	-398	DP	0.5	OpenShort	(-9)	3	29	18	20	-0.7,19	42
Daily Trend: % Up Forces: Down Forces: 8.09(hourly_sma_10 -1.34%) Support Levels: Resistance Levels: 8.79(hourly_sma_20 7.2%) 40.5(daily_ema_10 393.9%) 74.74(daily_ema_20 811.46%)

2	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-15	[-3]	[-15]	[45]	-68	-792	DP	0.3	OpenShort?	(-8)	-4	108	7	20	-1,7	42
3	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-29]	-98	-1426	DT	-0.5	HoldShort?	(-9)	-9	-14	-4	-20	-1.9,0	42
4	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-26]	[-46]	-102	-1582	DT	-0.6	CloseShort	(-11)	-16	-65	-8	-20	-2.1,1	42
5	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-26]	[-14]	-89	-1367	DT	-0.4	HoldShort	(-8)	-16	-24	0	-20	-1.8,6	42

6	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-25]	[-33]	-87	-1291	DT	-0.6	HoldShort	(-3)	-16	-44	-12	-20	-1.7,6	42
7	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-16]	[-13]	-78	-1011	DR	-0.5	HoldShort	(-2)	-10	55	-18	-20	-1.3,5	42
8	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-21]	[-84]	-90	-1413	DT	-1.2	HoldShort	(-3)	-14	-89	-26	-20	-1.8,5	42
9	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-20]	[-50]	-51	-976	DR	-0.6	OpenShort?	(5)	-15	-61	-18	-20	-0.8,19	42
10	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-22]	[-35]	-24	-617	DR	-0.3	OpenShort?	(8)	-15	-27	-17	-20	-0.1,29	41

11	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-15]	[-20]	-12	-665	DR	-0.3	OpenShort	(11)	-12	20	-25	-20	0.2,33	41
12	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-10]	[-36]	4	-543	DR	-0.6	OpenShort	(19)	-7	-2	-27	-20	0.2,49	41
13	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-9]	[-63]	28	-337	DR	-0.7	OpenShort	(17)	-5	-90	-17	-20	0.3,70	41
14	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-35	[12]	[-2]	[-23]	64	288	DR	-0.1	OpenShort	(24)	-2	-62	-2	-20	0.9,91	41
15	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[13]	[17]	85	1126	UT	0.3	HoldLong	(29)	10	8	3	20	1.5,97	41

16	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[18]	[47]	80	1238	UT	0.4	HoldLong?	(30)	15	77	-3	20	1.5,92	41
17	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[6]	[16]	70	863	UT	0.1	OpenLong?	(31)	11	20	-5	20	1.2,90	41
18	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	-20	[16]	[3]	[-18]	75	784	CR	0.1	HoldShort	(33)	7	-60	-2	20	1.2,95	41
19	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[14]	[49]	90	1666	UT	0.5	HoldLong	(39)	15	64	3	20	1.6,100	41
20	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[9]	[45]	86	1619	UT	0.4	HoldLong	(39)	13	64	-1	20	1.5,98	41

21	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	10	[13]	[6]	[-0]	81	1315	RG	0.2	Wait	(28)	7	34	-4	-20	1.3,98	41
22	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-15	[12]	[3]	[-14]	81	1346	CR	0.1	OpenShort	(29)	6	-22	-4	-20	1.3,98	41
23	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[10]	[23]	90	2001	UT	0.3	HoldLong?	(29)	12	17	-3	20	1.6,100	41
24	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[8]	[30]	93	2070	UT	0.3	HoldLong?	(22)	14	45	-2	20	1.7,100	41
25	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	10	[6]	[0]	[17]	93	2066	RG	0.2	Wait	(20)	8	-2	-3	20	1.7,100	41

26	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[24]	[31]	98	2218	UT	0.4	HoldLong	(12)	28	26	1	20	1.9,100	41
27	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[24]	[39]	99	2100	UT	0.7	HoldLong	(23)	26	42	-0	20	2,99	41
28	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[17]	[41]	102	1859	UT	0.8	CloseLong	(23)	20	33	15	20	2.1,99	41
29	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[20]	[30]	95	1874	UT	1	HoldLong	(24)	22	-12	16	20	2.2,90	41
30	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[22]	[151]	100	2197	UT	1.6	CloseLong?	(24)	26	242	19	20	2.7,82	41

31	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	35	[8]	[-0]	[26]	56	423	UT	0.1	OpenLong?	(9)	11	2	14	20	1,81	36
32	Mar/23	14	101.47	55.73	6.16(-0.97)	6.17(0.98)	6.6(2.75)	6.74	-1.7	-50	1(-0.3)	-50	[-6]	[2]	[17]	47	1741	UR	0.2	SmallShort	(20)	18	-43	17	20	0.9,74	36
33	Mar/23	13	101.47	55.73	6.22(-1.23)	6.11(0.52)	6.42(4.72)	6.96	-1.7	-50	1(-0.4)	-40	[-8]	[13]	[99]	43	2359	UR	0.7	SmallShort	(-11)	31	72	24	20	0.9,70	36
34	Mar/23	12	101.47	55.73	6.3(-2)	6.08(0.06)	6.13(3.68)	6.61	-1.7	-50	2(-0.6)	-50	[-13]	[3]	[54]	13	1909	UR	0.5	SmallShort	(-22)	24	13	20	20	0.3,55	36
35	Mar/23	11	101.47	55.73	6.43(-3.08)	6.08(-1.03)	5.91(1.99)	6.55	-1.7	-50	2(-0.8)	-50	[-20]	[-13]	[98]	-3	1925	DP	0.5	OpenShort	(-30)	13	86	17	20	0.1,45	36

36	Mar/23	10	101.47	55.73	6.63(-4.62)	6.14(-0.24)	5.79(0.75)	6.16	-1.7	-50	3(-0.8)	-50	[-30]	[-21]	[34]	-29	1613	DP	0.2	OpenShort	(-49)	5	75	8	20	-0.3,29	36
37	Mar/23	9	101.47	55.73	6.95(-4.98)	6.15(-0.33)	5.75(-0.81)	5.84	-1.7	-50	4(-0.3)	-50	[-33]	[-32]	[1]	-48	715	DP	0	OpenShort?	(-68)	-5	87	1	-20	-0.5,15	36
38	Mar/20	15	109.8	65.15	7.31(-4.18)	6.17(-0.56)	5.8(-3.75)	5.49	-1.8	-44	4(-0.5)	-50	[-28]	[-53]	[-52]	-53	-925	DT	-0.1	OpenShort?	(-74)	-25	-5	0	-20	-0.8,17	37
39	Mar/20	14	109.8	65.15	7.63(-5.08)	6.2(-0.58)	6.03(-3.38)	5.51	-1.8	-44	5(-0.3)	-50	[-34]	[-53]	[-89]	-53	-707	DT	-0.2	OpenShort	(-58)	-23	-103	1	-20	-0.8,17	37
40	Mar/20	13	109.8	65.15	8.04(-4.38)	6.24(0.22)	6.24(-3.87)	5.96	-1.8	-44	5(-0.2)	-50	[-29]	[-52]	[-24]	-50	-922	DT	-0.1	OpenShort	(-68)	-26	7	-0	-20	-0.7,18	37

41	Mar/20	12	109.8	65.15	8.41(-3.93)	6.23(1.37)	6.49(-1.1)	5.93	-1.8	-44	5(-0.1)	-50	[-26]	[-29]	[-55]	-53	-1164	DT	-0.2	OpenShort	(-62)	-7	-36	0	-20	-0.8,17	37
42	Mar/20	11	109.8	65.15	8.75(-3.57)	6.15(-2.85)	6.56(0.25)	6.09	-1.8	-44	5(-0.2)	-50	[-24]	[-33]	[9]	-55	-1269	DP	-0.2	OpenShort	(-55)	2	-113	-1	20	-0.9,18	37
43	Mar/20	10	109.8	65.15	9.07(-4.15)	6.33(-2.87)	6.54(2.45)	6.64	-1.8	-44	6(-0.1)	-50	[-28]	[-20]	[86]	-49	-350	DP	0	OpenShort	(-44)	16	10	7	20	-0.8,21	37
44	Mar/20	9	109.8	65.15	9.46(-3.22)	6.52(-3.84)	6.38(2.39)	6.59	-1.8	-44	6(0.2)	-50	[-21]	[-22]	[48]	-54	-1163	DP	0.1	OpenShort?	(-58)	16	-117	7	20	-0.9,19	37
45	Mar/19	15	118.15	78.18	9.77(-1.85)	6.78(-4.85)	6.23(4.5)	7.21	-2	-35	6(-0.2)	-50	[-12]	[-6]	[253]	-53	-1165	DP	0.3	OpenShort?	(-41)	30	202	10	20	-0.8,17	41

46	Mar/19	14	118.15	78.18	9.95(-2.04)	7.13(-7.97)	5.96(4.04)	6.28	-2.1	-35	6(0.2)	-50	[-14]	[-20]	[179]	-69	-2190	DP	0.1	OpenShort	(-32)	27	64	6	20	-1.2,11	41
47	Mar/19	13	118.15	78.18	10.16(-1.61)	7.75(-8.38)	5.73(-6.33)	6	-2.1	-35	6(0.3)	-50	[-11]	[-90]	[66]	-76	-4076	DP	0.1	OpenShort	(-30)	-42	37	6	20	-1.4,9	41
48	Mar/19	12	118.15	78.18	10.33(-1.56)	8.46(-6.55)	6.12(-7.97)	5.84	-2.1	-35	5(0.2)	-50	[-10]	[-95]	[-115]	-82	-4563	DT	-0.1	HoldShort	(-23)	-53	2	-27	-20	-1.6,8	41
49	Mar/19	11	118.15	78.18	10.49(-1.51)	9.05(-8.03)	6.65(-9.28)	5.83	-2.1	-35	5(0.3)	-50	[-10]	[-108]	[-110]	-88	-4837	DT	-0.3	HoldShort	(-23)	-62	-7	-29	-20	-1.7,5	41
50	Mar/19	10	118.15	78.18	10.65(-1.08)	9.84(-7.09)	7.33(-11.58)	5.86	-2.1	-35	5(0.2)	-50	[-7]	[-120]	[-104]	-95	-5396	DT	-0.6	HoldShort	(-21)	-77	197	-32	-20	-1.9,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI