|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $199.6000
NUGT Daily Change: 36.98% Daily StdDev 15.91% NUGT EMA_5_Trend: -14.54% 10Minute StdDev: $1.0664
Latest Price : $43.15(36.98%) | Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.54% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 94.79 | 47.9 | 6.79(1.7) | 7.43(3.22) | 8.14(4.45) | 8.48 | -1.6 | | -53 | 2(0.1) | 50 | [11] | [21] | [33] | 98 | 2255 | UT | 0.4 | HoldLong | | (14) | 28 | 30 | 1 | 20 | 1.9,100 | 41 | Sample size 27 Avg positive next hour return: 2.78%(63%) Avg negative next hour return: -3.87%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.43(weak_hourly_sma_10 -12.38%) 6.79(weak_hourly_sma_20 -19.93%)
Resistance Levels: 47.9(daily_ema_10 464.86%) 94.79(daily_ema_20 1017.81%)
|
| | | 2 | Mar/24 | 12 | 94.79 | 47.9 | 6.68(1.83) | 7.2(3.6) | 7.79(4.2) | 8.32 | -1.6 | | -53 | 2(0.2) | 50 | [12] | [21] | [41] | 99 | 2149 | UT | 0.7 | HoldLong | | (26) | 26 | 49 | -0 | 20 | 2,99 | 41 | | 3 | Mar/24 | 11 | 94.79 | 47.9 | 6.56(1.73) | 6.95(3.85) | 7.48(3.11) | 8.07 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [15] | [42] | 102 | 1920 | UT | 0.8 | CloseLong | | (27) | 20 | 38 | 15 | 20 | 2.1,99 | 41 | | 4 | Mar/24 | 10 | 94.79 | 47.9 | 6.45(1.64) | 6.69(3.62) | 7.25(3.57) | 7.88 | -1.6 | | -53 | 1(0.1) | 50 | [10] | [17] | [29] | 95 | 1922 | UT | 1 | HoldLong | | (27) | 22 | -14 | 16 | 20 | 2.2,90 | 41 | | 5 | Mar/24 | 9 | 94.79 | 47.9 | 6.35(1.73) | 6.46(3.24) | 7(4.17) | 7.95 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [20] | [164] | 100 | 2241 | UT | 1.6 | CloseLong? | | (28) | 26 | 280 | 19 | 20 | 2.7,82 | 41 | | | | |
| 6 | Mar/23 | 15 | 101.47 | 55.73 | 6.24(1.3) | 6.26(1.38) | 6.72(1.78) | 6.75 | -1.7 | | -50 | 1(-0.1) | 35 | [8] | [-3] | [26] | 56 | 477 | RG | 0.1 | Wait? | | (10) | 11 | 2 | 14 | 20 | 1,81 | 36 | | 7 | Mar/23 | 14 | 101.47 | 55.73 | 6.16(-0.97) | 6.17(0.98) | 6.6(2.75) | 6.74 | -1.7 | | -50 | 1(-0.3) | -50 | [-6] | [-1] | [15] | 47 | 1631 | DP | 0.2 | OpenShort | | (23) | 18 | -50 | 17 | 20 | 0.9,74 | 36 | | 8 | Mar/23 | 13 | 101.47 | 55.73 | 6.22(-1.23) | 6.11(0.52) | 6.42(4.72) | 6.96 | -1.7 | | -50 | 1(-0.4) | -40 | [-8] | [10] | [103] | 43 | 2198 | UR | 0.7 | SmallShort | | (-13) | 31 | 84 | 24 | 20 | 0.9,70 | 36 | | 9 | Mar/23 | 12 | 101.47 | 55.73 | 6.3(-2) | 6.08(0.06) | 6.13(3.68) | 6.61 | -1.7 | | -50 | 2(-0.6) | -50 | [-13] | [1] | [55] | 13 | 1714 | UR | 0.5 | SmallShort | | (-25) | 24 | 15 | 20 | 20 | 0.3,55 | 36 | | 10 | Mar/23 | 11 | 101.47 | 55.73 | 6.43(-3.08) | 6.08(-1.03) | 5.91(1.99) | 6.55 | -1.7 | | -50 | 2(-0.8) | -50 | [-20] | [-16] | [102] | -3 | 1686 | DP | 0.5 | OpenShort | | (-34) | 13 | 100 | 17 | 20 | 0.1,45 | 36 | | | | |
| 11 | Mar/23 | 10 | 101.47 | 55.73 | 6.63(-4.62) | 6.14(-0.24) | 5.79(0.75) | 6.16 | -1.7 | | -50 | 3(-0.8) | -50 | [-30] | [-24] | [38] | -29 | 1293 | DP | 0.2 | OpenShort | | (-57) | 5 | 86 | 8 | 20 | -0.3,29 | 36 | | 12 | Mar/23 | 9 | 101.47 | 55.73 | 6.95(-4.98) | 6.15(-0.33) | 5.75(-0.81) | 5.84 | -1.7 | | -50 | 4(-0.3) | -50 | [-33] | [-35] | [5] | -48 | 397 | DP | 0 | OpenShort? | | (-79) | -5 | 101 | 1 | -20 | -0.5,15 | 36 | | 13 | Mar/20 | 15 | 109.8 | 65.15 | 7.31(-4.18) | 6.17(-0.56) | 5.8(-3.75) | 5.49 | -1.8 | | -44 | 4(-0.5) | -50 | [-28] | [-56] | [-52] | -53 | -1139 | DT | -0.1 | OpenShort? | | (-85) | -25 | -6 | 0 | -20 | -0.8,17 | 37 | | 14 | Mar/20 | 14 | 109.8 | 65.15 | 7.63(-5.08) | 6.2(-0.58) | 6.03(-3.38) | 5.51 | -1.8 | | -44 | 5(-0.3) | -50 | [-34] | [-56] | [-95] | -53 | -992 | DT | -0.2 | OpenShort | | (-67) | -23 | -119 | 1 | -20 | -0.8,17 | 37 | | 15 | Mar/20 | 13 | 109.8 | 65.15 | 8.04(-4.38) | 6.24(0.22) | 6.24(-3.87) | 5.96 | -1.8 | | -44 | 5(-0.2) | -50 | [-29] | [-55] | [-24] | -50 | -1151 | DT | -0.1 | OpenShort | | (-79) | -26 | 8 | -0 | -20 | -0.7,18 | 37 | | | | |
| 16 | Mar/20 | 12 | 109.8 | 65.15 | 8.41(-3.93) | 6.23(1.37) | 6.49(-1.1) | 5.93 | -1.8 | | -44 | 5(-0.1) | -50 | [-26] | [-32] | [-57] | -53 | -1409 | DT | -0.2 | OpenShort | | (-72) | -7 | -41 | 0 | -20 | -0.8,17 | 37 | | 17 | Mar/20 | 11 | 109.8 | 65.15 | 8.75(-3.57) | 6.15(-2.85) | 6.56(0.25) | 6.09 | -1.8 | | -44 | 5(-0.2) | -50 | [-24] | [-36] | [3] | -55 | -1512 | DP | -0.2 | OpenShort | | (-64) | 2 | -131 | -1 | 20 | -0.9,18 | 37 | | 18 | Mar/20 | 10 | 109.8 | 65.15 | 9.07(-4.15) | 6.33(-2.87) | 6.54(2.45) | 6.64 | -1.8 | | -44 | 6(-0.1) | -50 | [-28] | [-23] | [86] | -49 | -670 | DP | 0 | OpenShort | | (-51) | 16 | 12 | 7 | 20 | -0.8,21 | 37 | | 19 | Mar/20 | 9 | 109.8 | 65.15 | 9.46(-3.22) | 6.52(-3.84) | 6.38(2.39) | 6.59 | -1.8 | | -44 | 6(0.2) | -50 | [-21] | [-25] | [42] | -54 | -1420 | DP | 0.1 | OpenShort? | | (-67) | 16 | -136 | 7 | 20 | -0.9,19 | 37 | | 20 | Mar/19 | 15 | 118.15 | 78.18 | 9.77(-1.85) | 6.78(-4.85) | 6.23(4.5) | 7.21 | -2 | | -35 | 6(-0.2) | -50 | [-12] | [-9] | [264] | -53 | -1364 | DP | 0.3 | OpenShort? | | (-48) | 30 | 234 | 10 | 20 | -0.8,17 | 41 | | | | |
| 21 | Mar/19 | 14 | 118.15 | 78.18 | 9.95(-2.04) | 7.13(-7.97) | 5.96(4.04) | 6.28 | -2.1 | | -35 | 6(0.2) | -50 | [-14] | [-23] | [182] | -69 | -2397 | DP | 0.1 | OpenShort | | (-37) | 27 | 74 | 6 | 20 | -1.2,11 | 41 | | 22 | Mar/19 | 13 | 118.15 | 78.18 | 10.16(-1.61) | 7.75(-8.38) | 5.73(-6.33) | 6 | -2.1 | | -35 | 6(0.3) | -50 | [-11] | [-93] | [68] | -76 | -4077 | DP | 0.1 | OpenShort | | (-35) | -42 | 43 | 6 | 20 | -1.4,9 | 41 | | 23 | Mar/19 | 12 | 118.15 | 78.18 | 10.33(-1.56) | 8.46(-6.55) | 6.12(-7.97) | 5.84 | -2.1 | | -35 | 5(0.2) | -50 | [-10] | [-98] | [-109] | -82 | -4534 | DT | -0.1 | HoldShort | | (-27) | -53 | 3 | 9 | -20 | -1.6,8 | 41 | | 24 | Mar/19 | 11 | 118.15 | 78.18 | 10.49(-1.51) | 9.05(-8.03) | 6.65(-9.28) | 5.83 | -2.1 | | -35 | 5(0.3) | -50 | [-10] | [-111] | [-106] | -88 | -4782 | DT | -0.3 | HoldShort | | (-27) | -62 | -8 | -3 | -20 | -1.7,5 | 41 | | 25 | Mar/19 | 10 | 118.15 | 78.18 | 10.65(-1.08) | 9.84(-7.09) | 7.33(-11.58) | 5.86 | -2.1 | | -35 | 5(0.2) | -50 | [-7] | [-123] | [-90] | -95 | -5274 | DT | -0.6 | HoldShort | | (-25) | -77 | 228 | -11 | -20 | -1.9,3 | 41 | | | | |
| 26 | Mar/19 | 9 | 118.15 | 78.18 | 10.77(-0.9) | 10.59(-6.8) | 8.29(-15.11) | 5.12 | -2.1 | | -35 | 5(0.1) | -50 | [-6] | [-145] | [-418] | -108 | -6467 | DT | -1.3 | CloseShort? | | (-23) | -101 | -560 | -25 | -20 | -2.3,0 | 41 | | 27 | Mar/18 | 15 | 125.65 | 91.61 | 10.87(1.18) | 11.36(-3.88) | 9.77(-9.54) | 7.94 | -2.3 | | -27 | 4(-0.3) | -50 | [8] | [-91] | [-161] | -80 | -4209 | DR | -0.8 | HoldShort? | | (7) | -64 | -106 | -29 | -20 | -1.2,0 | 40 | | 28 | Mar/18 | 14 | 125.65 | 91.61 | 10.74(0.13) | 11.82(-4.74) | 10.8(-5.72) | 8.51 | -2.3 | | -27 | 5(0.1) | -50 | [1] | [-70] | [-130] | -62 | -2746 | DR | -1 | OpenShort | | (23) | -39 | -123 | -34 | -20 | -0.9,11 | 40 | | 29 | Mar/18 | 13 | 125.65 | 91.61 | 10.73(-0.49) | 12.41(-2.8) | 11.46(-7.2) | 9.23 | -2.3 | | -27 | 5(0.1) | -50 | [-3] | [-75] | [-176] | -32 | -1958 | DT | -1 | OpenShort | | (7) | -48 | -212 | -30 | -20 | -0.6,33 | 40 | | 30 | Mar/18 | 12 | 125.65 | 91.61 | 10.78(0.1) | 12.77(-0.1) | 12.35(-4.2) | 10.66 | -2.3 | | -27 | 5(0) | -50 | [1] | [-45] | [-168] | 8 | -605 | DR | -0.7 | OpenShort | | (3) | -28 | -232 | -12 | -20 | -0.1,60 | 40 | | | | |
| 31 | Mar/18 | 11 | 125.65 | 91.61 | 10.77(0.8) | 12.78(1.69) | 12.89(-0.54) | 12.5 | -2.2 | | -27 | 5(0) | -50 | [5] | [-13] | [-63] | 41 | 1210 | DR | -0.2 | OpenShort | | (16) | -4 | -73 | -10 | -20 | 0.7,73 | 40 | | 32 | Mar/18 | 10 | 125.65 | 91.61 | 10.68(0.71) | 12.57(3.08) | 12.96(0.97) | 13.11 | -2.2 | | -27 | 5(0.1) | 25 | [5] | [2] | [35] | 59 | 2077 | UT | 0.1 | OpenLong | | (18) | 7 | 177 | -1 | -20 | 1.1,81 | 40 | | 33 | Mar/18 | 9 | 125.65 | 91.61 | 10.61(-0.27) | 12.19(2.13) | 12.84(-3.89) | 11.79 | -2.2 | | -27 | 4(-0.1) | -50 | [-2] | [-36] | [-118] | 44 | 806 | DT | -0.5 | OpenShort? | | (3) | -26 | -220 | -6 | -20 | 0.5,81 | 40 | | 34 | Mar/17 | 15 | 132.93 | 103.75 | 10.64(0.5) | 11.94(4.16) | 13.36(1.32) | 13.7 | -2.5 | | -21 | 5(-0.3) | 15 | [3] | [14] | [28] | 71 | 2804 | UT | 0.1 | OpenLong? | | (9) | 9 | 39 | 3 | 20 | 1.3,88 | 43 | | 35 | Mar/17 | 14 | 132.93 | 103.75 | 10.64(-0) | 11.46(4.74) | 13.19(4.08) | 13.37 | -2.5 | | -21 | 5(-0.2) | 0 | [-0] | [38] | [32] | 63 | 3112 | UR | 0.1 | SmallShort | | (6) | 30 | 65 | -4 | 20 | 1.2,83 | 43 | | | | |
| 36 | Mar/17 | 13 | 132.93 | 103.75 | 10.59(-0.79) | 10.94(5.47) | 12.67(4.07) | 12.84 | -2.6 | | -21 | 5(-0.5) | -30 | [-6] | [39] | [23] | 62 | 2970 | UR | 0.1 | SmallShort | | (-5) | 30 | 44 | 5 | 20 | 1,87 | 43 | | 37 | Mar/17 | 12 | 132.93 | 103.75 | 10.67(-1.65) | 10.37(7.25) | 12.17(5.34) | 12.49 | -2.6 | | -21 | 6(-0.2) | -50 | [-12] | [53] | [-67] | 61 | 3111 | RG | 0.1 | Wait | | (-16) | 40 | -209 | 18 | -7 | 0.7,93 | 43 | | 38 | Mar/17 | 11 | 132.93 | 103.75 | 10.85(-0.08) | 9.67(6.93) | 11.55(9.88) | 14.4 | -2.5 | | -21 | 6(0) | -5 | [-1] | [89] | [200] | 74 | 4468 | UR | 1.1 | SmallShort | | (-12) | 73 | 193 | 28 | 20 | 1.3,91 | 43 | | 39 | Mar/17 | 10 | 132.93 | 103.75 | 10.86(-0.81) | 9.04(2.76) | 10.51(7.92) | 12.83 | -2.6 | | -21 | 6(-0.2) | -30 | [-6] | [57] | [265] | 46 | 3122 | UR | 0.9 | SmallShort | | (-15) | 59 | 297 | 24 | 20 | 0.7,78 | 43 | | 40 | Mar/17 | 9 | 132.93 | 103.75 | 10.95(-1.9) | 8.8(0.49) | 9.74(5.75) | 10.8 | -2.6 | | -21 | 6(-0.1) | -50 | [-14] | [31] | [140] | 8 | 1432 | UR | 0.4 | SmallShort? | | (-29) | 43 | 69 | 14 | 20 | -0.1,60 | 43 | | | | |
| 41 | Mar/16 | 15 | 137.9 | 111.61 | 11.16(-1.45) | 8.76(-0.48) | 9.21(7.45) | 10.35 | -2.8 | | -21 | 6(-1.4) | -50 | [-11] | [41] | [179] | -9 | 824 | UR | 0.4 | SmallShort? | | (-35) | 55 | 161 | 12 | 20 | -0.3,49 | 35 | | 42 | Mar/16 | 14 | 137.9 | 111.61 | 11.32(-4.57) | 8.8(-2.39) | 8.57(10.09) | 9.39 | -2.8 | | -21 | 7(-1.2) | -50 | [-36] | [52] | [110] | -26 | 1882 | UR | 0.2 | SmallShort | | (-30) | 80 | 33 | 12 | 20 | -0.6,39 | 35 | | 43 | Mar/16 | 13 | 137.9 | 111.61 | 11.86(-4.94) | 9.02(-3.45) | 7.78(2.7) | 9.2 | -2.8 | | -21 | 9(-1.1) | -50 | [-39] | [-12] | [117] | -35 | 594 | DP | 0.4 | OpenShort | | (-75) | 22 | 40 | 14 | 20 | -0.7,33 | 35 | | 44 | Mar/16 | 12 | 137.9 | 111.61 | 12.48(-5.14) | 9.34(-3.83) | 7.58(-3.5) | 8.97 | -2.8 | | -21 | 10(-0.8) | -50 | [-41] | [-63] | [120] | -45 | -654 | DP | 0.3 | OpenShort | | (-82) | -28 | 157 | 17 | 20 | -0.8,25 | 35 | | 45 | Mar/16 | 11 | 137.9 | 111.61 | 13.16(-5.22) | 9.71(-5.16) | 7.86(-5.35) | 8.16 | -2.8 | | -21 | 11(-0.5) | -50 | [-42] | [-84] | [79] | -61 | -1841 | DP | 0.1 | OpenShort | | (-89) | -43 | 223 | 9 | 20 | -1,14 | 35 | | | | |
| 46 | Mar/16 | 10 | 137.9 | 111.61 | 13.88(-5.48) | 10.24(-6.7) | 8.3(-8.12) | 7.15 | -2.9 | | -21 | 11(-0.3) | -50 | [-44] | [-112] | [90] | -78 | -3107 | DP | -0.2 | OpenShort | | (-91) | -65 | 492 | 1 | -20 | -1.3,5 | 35 | | 47 | Mar/16 | 9 | 137.9 | 111.61 | 14.69(-5.96) | 10.98(-8.72) | 9.03(-11.87) | 5.45 | -2.9 | | -21 | 11(0.2) | -50 | [-47] | [-151] | [-342] | -95 | -4781 | DT | -0.7 | HoldShort? | | (-97) | -94 | -523 | -4 | -20 | -1.8,0 | 35 | | 48 | Mar/13 | 15 | 143.36 | 120.11 | 15.62(-4.89) | 12.03(-5.08) | 10.25(-7.74) | 8.15 | -3.3 | | -23 | 11(-1.3) | -50 | [-39] | [-102] | [-230] | -88 | -3290 | DT | -0.4 | HoldShort? | | (-84) | -62 | -338 | -29 | -20 | -1.5,0 | 19 | | 49 | Mar/13 | 14 | 143.36 | 120.11 | 16.42(-4.37) | 12.67(-3.28) | 11.11(-3.97) | 10.37 | -3.2 | | -23 | 12(0) | -50 | [-42] | [-75] | [-65] | -80 | -1619 | DT | -0.1 | HoldShort | | (-68) | -38 | -5 | -27 | -20 | -1.2,0 | 19 | | 50 | Mar/13 | 13 | 143.36 | 120.11 | 17.17(-3.81) | 13.1(-3.45) | 11.57(-4.95) | 10.4 | -3.2 | | -23 | 12(0.1) | -50 | [-37] | [-84] | [-90] | -83 | -2374 | DT | -0.2 | HoldShort | | (-71) | -48 | -58 | -28 | -20 | -1.3,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|