NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.8000 One month high (close): $199.6000

NUGT Daily Change: -49.34% Daily StdDev 14.87% NUGT EMA_5_Trend: -19.57% 10Minute StdDev: $2.3728

Latest Price : $36.4(-49.34%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -19.57% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	125.65	91.61	10.77(0.8)	12.78(1.69)	12.89(-0.54)	12.5	-2.2	-27	5(0)	-50	[5]	[-14]	[-66]	41	1246	DR	-0.2	OpenShort	(18)	-4	-80	-10	-20	0.7,73	40
Daily Trend: % Up Forces: 12.78(hourly_sma_10 2.24%) Down Forces: Support Levels: 10.77(weak_hourly_sma_20 -13.84%) Resistance Levels: 91.61(daily_ema_10 632.88%) 125.65(daily_ema_20 905.2%)

2	Mar/18	10	125.65	91.61	10.68(0.71)	12.57(3.08)	12.96(0.97)	13.11	-2.2	-27	5(0.1)	25	[5]	[0]	[41]	59	2095	UT	0.1	OpenLong	(20)	7	194	-1	-20	1.1,81	40
3	Mar/18	9	125.65	91.61	10.61(-0.27)	12.19(2.13)	12.84(-3.89)	11.79	-2.2	-27	4(-0.1)	-50	[-2]	[-37]	[-125]	44	832	DT	-0.5	OpenShort?	(3)	-26	-241	-6	-20	0.5,81	40
4	Mar/17	15	132.93	103.75	10.64(0.5)	11.94(4.16)	13.36(1.32)	13.7	-2.5	-21	5(-0.3)	15	[3]	[13]	[29]	71	2811	UT	0.1	OpenLong?	(10)	9	43	3	20	1.3,88	43
5	Mar/17	14	132.93	103.75	10.64(-0)	11.46(4.74)	13.19(4.08)	13.37	-2.5	-21	5(-0.2)	0	[-0]	[37]	[34]	63	3069	UR	0.1	SmallShort	(7)	30	71	-4	20	1.2,83	43

6	Mar/17	13	132.93	103.75	10.59(-0.79)	10.94(5.47)	12.67(4.07)	12.84	-2.6	-21	5(-0.5)	-30	[-6]	[38]	[25]	62	2895	UR	0.1	SmallShort	(-5)	30	48	5	20	1,87	43
7	Mar/17	12	132.93	103.75	10.67(-1.65)	10.37(7.25)	12.17(5.34)	12.49	-2.6	-21	6(-0.2)	-50	[-12]	[52]	[-74]	61	2987	RG	0.1	Wait	(-18)	40	-229	18	-7	0.7,93	43
8	Mar/17	11	132.93	103.75	10.85(-0.08)	9.67(6.93)	11.55(9.88)	14.4	-2.5	-21	6(0)	-5	[-1]	[88]	[206]	74	4362	UR	1.1	SmallShort	(-13)	73	212	28	20	1.3,91	43
9	Mar/17	10	132.93	103.75	10.86(-0.81)	9.04(2.76)	10.51(7.92)	12.83	-2.6	-21	6(-0.2)	-30	[-6]	[56]	[274]	46	3006	UR	0.9	SmallShort	(-16)	59	325	24	20	0.7,78	43
10	Mar/17	9	132.93	103.75	10.95(-1.9)	8.8(0.49)	9.74(5.75)	10.8	-2.6	-21	6(-0.1)	-50	[-14]	[30]	[142]	8	1294	UR	0.4	SmallShort?	(-32)	43	75	14	20	-0.1,60	43

11	Mar/16	15	137.9	111.61	11.16(-1.45)	8.76(-0.48)	9.21(7.45)	10.35	-2.8	-21	6(-1.4)	-50	[-11]	[40]	[184]	-9	686	UR	0.4	SmallShort?	(-39)	55	177	12	20	-0.3,49	35
12	Mar/16	14	137.9	111.61	11.32(-4.57)	8.8(-2.39)	8.57(10.09)	9.39	-2.8	-21	7(-1.2)	-50	[-36]	[51]	[112]	-26	1566	UR	0.2	SmallShort	(-33)	80	36	12	20	-0.6,39	35
13	Mar/16	13	137.9	111.61	11.86(-4.94)	9.02(-3.45)	7.78(2.7)	9.2	-2.8	-21	9(-1.1)	-50	[-39]	[-13]	[119]	-35	344	DP	0.4	OpenShort	(-82)	22	44	14	20	-0.7,33	35
14	Mar/16	12	137.9	111.61	12.48(-5.14)	9.34(-3.83)	7.58(-3.5)	8.97	-2.8	-21	10(-0.8)	-50	[-41]	[-64]	[126]	-45	-845	DP	0.3	OpenShort	(-90)	-28	172	17	20	-0.8,25	35
15	Mar/16	11	137.9	111.61	13.16(-5.22)	9.71(-5.16)	7.86(-5.35)	8.16	-2.8	-21	11(-0.5)	-50	[-42]	[-85]	[86]	-61	-2014	DP	0.1	OpenShort	(-98)	-43	244	9	20	-1,14	35

16	Mar/16	10	137.9	111.61	13.88(-5.48)	10.24(-6.7)	8.3(-8.12)	7.15	-2.9	-21	11(-0.3)	-50	[-44]	[-113]	[106]	-78	-3260	DP	-0.2	OpenShort	(-100)	-65	540	1	-20	-1.3,5	35
17	Mar/16	9	137.9	111.61	14.69(-5.96)	10.98(-8.72)	9.03(-11.87)	5.45	-2.9	-21	11(0.2)	-50	[-47]	[-152]	[-359]	-95	-4914	DT	-0.7	HoldShort?	(-106)	-94	-573	-4	-20	-1.8,0	35
18	Mar/13	15	143.36	120.11	15.62(-4.89)	12.03(-5.08)	10.25(-7.74)	8.15	-3.3	-23	11(-1.3)	-50	[-39]	[-103]	[-236]	-88	-3422	DT	-0.4	HoldShort?	(-92)	-62	-370	-1	-20	-1.5,0	19
19	Mar/13	14	143.36	120.11	16.42(-4.37)	12.67(-3.28)	11.11(-3.97)	10.37	-3.2	-23	12(0)	-50	[-42]	[-76]	[-60]	-80	-1802	DT	-0.1	HoldShort	(-74)	-38	-5	2	-20	-1.2,0	19
20	Mar/13	13	143.36	120.11	17.17(-3.81)	13.1(-3.45)	11.57(-4.95)	10.4	-3.2	-23	12(0.1)	-50	[-37]	[-85]	[-87]	-83	-2513	DT	-0.2	HoldShort	(-78)	-48	-64	1	-20	-1.3,0	19

21	Mar/13	12	143.36	120.11	17.85(-3.75)	13.57(-1.99)	12.17(-5.79)	10.8	-3.2	-23	12(0.2)	-50	[-36]	[-86]	[-127]	-85	-2667	DT	-0.3	HoldShort	(-66)	-56	-108	0	-20	-1.4,0	19
22	Mar/13	11	143.36	120.11	18.55(-3.33)	13.85(-5.83)	12.92(-6.46)	11.52	-3.2	-23	12(0.4)	-50	[-32]	[-110]	[-32]	-85	-2836	DT	-0.3	HoldShort	(-64)	-62	-132	-2	20	-1.4,0	19
23	Mar/13	10	143.36	120.11	19.19(-2.93)	14.71(-5.76)	13.81(-3.01)	12.47	-3.2	-23	12(0.3)	-50	[-28]	[-75]	[13]	-85	-2286	DP	-0.3	OpenShort	(-55)	-29	-27	-3	20	-1.4,0	19
24	Mar/13	9	143.36	120.11	19.77(-3.1)	15.61(-5.97)	14.24(-2.66)	12.67	-3.2	-23	11(0.3)	-50	[-30]	[-73]	[-29]	-85	-2237	DT	-0.3	HoldShort?	(-52)	-26	-97	-5	20	-1.5,3	19
25	Mar/12	15	149.93	129.42	20.4(-3.15)	16.6(-5.31)	14.63(-2.23)	13.42	-4.3	-22	11(-2.7)	-50	[-30]	[-65]	[-62]	-78	-1975	DT	-0.3	HoldShort?	(-52)	-21	-131	2	-20	-1.5,10	26

26	Mar/12	14	149.93	129.42	21.06(-2.79)	17.53(-4.7)	14.96(1.26)	14.52	-4.2	-22	14(0.3)	-50	[-32]	[-31]	[-73]	-75	-1041	DT	-0.1	HoldShort	(-52)	15	-159	6	-20	-1.5,13	26
27	Mar/12	13	149.93	129.42	21.66(-2.58)	18.4(-4.23)	14.77(-5.34)	15.99	-4.2	-22	14(0)	-50	[-30]	[-104]	[61]	-70	-1788	DP	0.3	OpenShort	(-43)	-62	165	10	20	-1.3,13	26
28	Mar/12	12	149.93	129.42	22.23(-3.05)	19.21(-4.78)	15.6(-8.13)	14.6	-4.2	-22	14(0.5)	-50	[-35]	[-140]	[-72]	-85	-2754	DT	-0.2	HoldShort	(-52)	-94	-2	15	-20	-1.8,10	26
29	Mar/12	11	149.93	129.42	22.93(-3.05)	20.17(-5.04)	16.98(-8.58)	14.62	-4.2	-22	13(1)	-50	[-35]	[-147]	[-105]	-93	-3019	DT	-0.6	HoldShort	(-54)	-99	-54	2	-20	-2,7	26
30	Mar/12	10	149.93	129.42	23.65(-2.81)	21.24(-4.03)	18.57(-7.61)	15.09	-4.2	-22	12(1.4)	-50	[-32]	[-129]	[-49]	-101	-3019	DT	-0.9	HoldShort	(-52)	-88	192	-4	-20	-2.2,4	26

31	Mar/12	9	149.93	129.42	24.33(-2.89)	22.13(-4.8)	20.1(-8.7)	13.58	-4.3	-22	11(3)	-50	[-33]	[-147]	[-331]	-130	-3940	DT	-1.9	HoldShort?	(-56)	-101	-563	-16	-20	-3.2,0	26
32	Mar/11	15	154.79	138.56	25.06(-1.55)	23.25(-1.77)	22.02(-3.52)	20.13	-5.4	-19	8(-2.7)	-50	[-18]	[-63]	[-83]	-100	-1519	DT	-0.8	CloseShort?	(-29)	-41	-110	-5	-20	-2,0	36
33	Mar/11	14	154.79	138.56	25.45(-2.01)	23.67(-1.08)	22.82(-2.34)	21.49	-5.4	-19	10(-0.4)	-50	[-27]	[-54]	[-64]	-88	-439	DT	-0.5	HoldShort	(-24)	-32	-84	-2	-20	-1.5,0	36
34	Mar/11	13	154.79	138.56	25.97(-1.72)	23.93(-1.13)	23.37(-2.24)	22.58	-5.3	-19	11(-0.1)	-50	[-23]	[-52]	[-16]	-83	-397	DT	-0.3	HoldShort	(-32)	-31	-11	-4	-20	-1.3,0	36
35	Mar/11	12	154.79	138.56	26.43(-1.49)	24.2(-1.62)	23.91(-1.06)	22.72	-5.3	-19	11(0.1)	-50	[-20]	[-38]	[-20]	-84	-435	DT	-0.4	HoldShort	(-31)	-14	-33	-3	-20	-1.4,1	36

36	Mar/11	11	154.79	138.56	26.83(-1.33)	24.6(-1.34)	24.17(-1.26)	23.16	-5.3	-19	11(0.3)	-50	[-18]	[-39]	[-35]	-83	-572	DT	-0.4	HoldShort	(-26)	-17	-72	-6	-20	-1.4,2	36
37	Mar/11	10	154.79	138.56	27.19(-1.08)	24.93(-1.29)	24.48(-0.15)	24.17	-5.2	-19	10(0.1)	-50	[-15]	[-22]	[6]	-72	-289	DP	-0.1	OpenShort	(-21)	-2	-3	4	20	-1.2,8	36
38	Mar/11	9	154.79	138.56	27.49(-1.1)	25.26(-1.65)	24.52(0.12)	24.21	-5.2	-19	10(-0.3)	-50	[-15]	[-21]	[-19]	-76	-300	DT	-0.1	HoldShort?	(-19)	2	-73	2	20	-1.3,7	36
39	Mar/10	15	157.9	146.49	27.8(-1.23)	25.68(-1.47)	24.49(-0.04)	25.28	-6.2	-12	11(-2.5)	-50	[-17]	[-19]	[50]	-64	50	DP	0.3	OpenShort?	(-17)	-1	91	9	20	-1,11	42
40	Mar/10	14	157.9	146.49	28.15(-1.61)	26.06(-1.79)	24.5(-2.12)	24.02	-6.3	-12	13(-0.1)	-50	[-24]	[-55]	[-30]	-84	-551	DT	-0.2	HoldShort	(-26)	-31	-49	5	-20	-1.5,4	42

41	Mar/10	13	157.9	146.49	28.61(-1.48)	26.53(-1.24)	25.03(-1.42)	24.72	-6.3	-12	13(0)	-50	[-22]	[-40]	[-10]	-81	-401	DT	-0.1	HoldShort	(-28)	-21	26	5	-20	-1.4,4	42
42	Mar/10	12	157.9	146.49	29.04(-1.54)	26.86(-1.4)	25.39(-2.33)	24.36	-6.3	-12	13(0.6)	-50	[-23]	[-55]	[-24]	-92	-801	DT	-0.4	HoldShort	(-28)	-34	21	-1	-20	-1.7,1	42
43	Mar/10	11	157.9	146.49	29.49(-1.46)	27.24(-2.77)	26(-3.26)	24.07	-6.3	-12	13(1.3)	-50	[-22]	[-78]	[-47]	-99	-1291	DT	-0.7	OpenShort	(-29)	-48	-86	-1	-20	-2,1	42
44	Mar/10	10	157.9	146.49	29.93(-1.08)	28.02(-2.19)	26.88(-2.7)	25.33	-6.2	-12	11(1)	-50	[-16]	[-64]	[-46]	-97	-1193	DT	-0.6	OpenShort	(-22)	-40	-87	-4	-20	-1.9,1	42
45	Mar/10	9	157.9	146.49	30.26(-0.84)	28.65(-1.42)	27.63(-1.45)	26.67	-6.2	-12	10(0.6)	-50	[-12]	[-39]	[-15]	-89	-780	DT	-0.4	HoldShort?	(-16)	-21	9	-5	-20	-1.6,1	42

46	Mar/9	15	159.37	151.43	30.52(-0.92)	29.06(-1.33)	28.04(-1.04)	26.53	-6.6	-10	10(0.5)	-50	[-14]	[-34]	[-46]	-95	-749	DT	-0.7	HoldShort?	(-16)	-15	-54	-9	-20	-1.9,3	45
47	Mar/9	14	159.37	151.43	30.8(-0.59)	29.45(-0.91)	28.34(-0.51)	27.38	-6.5	-10	9(0.8)	-50	[-9]	[-22]	[-49]	-86	-717	DT	-0.5	HoldShort	(-14)	-8	-67	-1	-20	-1.8,9	45
48	Mar/9	13	159.37	151.43	30.98(-0.26)	29.72(-0.63)	28.49(-2.28)	28.48	-6.5	-10	8(0.4)	-50	[-4]	[-45]	[-28]	-74	-1076	DT	-0	OpenShort	(-8)	-34	-36	-25	-20	-1.5,14	45
49	Mar/9	12	159.37	151.43	31.06(-0.19)	29.91(-1.05)	29.15(-1.74)	29.09	-6.5	-10	8(0.2)	-50	[-3]	[-40]	[5]	-69	-838	DP	-0	OpenShort	(-2)	-26	22	-23	20	-1.2,11	45
50	Mar/9	11	159.37	151.43	31.12(-0.23)	30.23(-1.49)	29.67(-1.39)	28.72	-6.5	-10	8(0.3)	-50	[-3]	[-38]	[8]	-84	-868	DP	-0.6	OpenShort	(-5)	-20	43	-28	-20	-1.5,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI