|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $33.8000 One month high (close): $199.6000
NUGT Daily Change: 38.04% Daily StdDev 13.5% NUGT EMA_5_Trend: -15.09% 10Minute StdDev: $2.2403
Latest Price : $71.85(38.04%) | Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.09% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 132.93 | 103.75 | 10.85(-0.08) | 9.67(6.93) | 11.55(9.88) | 14.4 | -2.5 | | -21 | 6(0) | -5 | [-1] | [86] | [216] | 74 | 4234 | UR | 1.1 | SmallShort | | (-15) | 73 | 240 | 28 | 20 | 1.3,91 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 10.85(hourly_sma_20 -24.65%)
Support Levels: 9.67(weak_hourly_sma_10 -32.85%)
Resistance Levels: 103.75(daily_ema_10 620.49%) 132.93(daily_ema_20 823.13%)
|
| | | 2 | Mar/17 | 10 | 132.93 | 103.75 | 10.86(-0.81) | 9.04(2.76) | 10.51(7.92) | 12.83 | -2.6 | | -21 | 6(-0.2) | -30 | [-6] | [55] | [289] | 46 | 2866 | UR | 0.9 | SmallShort | | (-18) | 59 | 369 | 24 | 20 | 0.7,78 | 43 | | 3 | Mar/17 | 9 | 132.93 | 103.75 | 10.95(-1.9) | 8.8(0.49) | 9.74(5.75) | 10.8 | -2.6 | | -21 | 6(-0.1) | -50 | [-14] | [28] | [145] | 8 | 1125 | UR | 0.4 | SmallShort? | | (-36) | 43 | 85 | 14 | 20 | -0.1,60 | 43 | | 4 | Mar/16 | 15 | 137.9 | 111.61 | 11.16(-1.45) | 8.76(-0.48) | 9.21(7.45) | 10.35 | -2.8 | | -21 | 6(-1.4) | -50 | [-11] | [38] | [192] | -9 | 520 | UR | 0.4 | SmallShort? | | (-44) | 55 | 200 | 12 | 20 | -0.3,49 | 35 | | 5 | Mar/16 | 14 | 137.9 | 111.61 | 11.32(-4.57) | 8.8(-2.39) | 8.57(10.09) | 9.39 | -2.8 | | -21 | 7(-1.2) | -50 | [-36] | [49] | [113] | -26 | 1182 | UR | 0.2 | SmallShort | | (-38) | 80 | 41 | 12 | 20 | -0.6,39 | 35 | | | | |
| 6 | Mar/16 | 13 | 137.9 | 111.61 | 11.86(-4.94) | 9.02(-3.45) | 7.78(2.7) | 9.2 | -2.8 | | -21 | 9(-1.1) | -50 | [-39] | [-15] | [121] | -35 | 40 | DP | 0.4 | OpenShort | | (-93) | 22 | 50 | 14 | 20 | -0.7,33 | 35 | | 7 | Mar/16 | 12 | 137.9 | 111.61 | 12.48(-5.14) | 9.34(-3.83) | 7.58(-3.5) | 8.97 | -2.8 | | -21 | 10(-0.8) | -50 | [-41] | [-66] | [133] | -45 | -1076 | DP | 0.3 | OpenShort | | (-102) | -28 | 195 | 17 | 20 | -0.8,25 | 35 | | 8 | Mar/16 | 11 | 137.9 | 111.61 | 13.16(-5.22) | 9.71(-5.16) | 7.86(-5.35) | 8.16 | -2.8 | | -21 | 11(-0.5) | -50 | [-42] | [-86] | [97] | -61 | -2224 | DP | 0.1 | OpenShort | | (-111) | -43 | 277 | 9 | 20 | -1,14 | 35 | | 9 | Mar/16 | 10 | 137.9 | 111.61 | 13.88(-5.48) | 10.24(-6.7) | 8.3(-8.12) | 7.15 | -2.9 | | -21 | 11(-0.3) | -50 | [-44] | [-115] | [130] | -78 | -3448 | DP | -0.2 | OpenShort | | (-113) | -65 | 612 | 1 | -20 | -1.3,5 | 35 | | 10 | Mar/16 | 9 | 137.9 | 111.61 | 14.69(-5.96) | 10.98(-8.72) | 9.03(-11.87) | 5.45 | -2.9 | | -21 | 11(0.2) | -50 | [-47] | [-154] | [-384] | -95 | -5076 | DT | -0.7 | HoldShort? | | (-120) | -94 | -650 | -4 | -20 | -1.8,0 | 35 | | | | |
| 11 | Mar/13 | 15 | 143.36 | 120.11 | 15.62(-4.89) | 12.03(-5.08) | 10.25(-7.74) | 8.15 | -3.3 | | -23 | 11(-1.3) | -50 | [-39] | [-105] | [-252] | -88 | -3582 | DT | -0.4 | HoldShort? | | (-104) | -62 | -420 | -1 | -20 | -1.5,0 | 19 | | 12 | Mar/13 | 14 | 143.36 | 120.11 | 16.42(-4.37) | 12.67(-3.28) | 11.11(-3.97) | 10.37 | -3.2 | | -23 | 12(0) | -50 | [-42] | [-78] | [-60] | -80 | -2023 | DT | -0.1 | HoldShort | | (-84) | -38 | -6 | 2 | -20 | -1.2,0 | 19 | | 13 | Mar/13 | 13 | 143.36 | 120.11 | 17.17(-3.81) | 13.1(-3.45) | 11.57(-4.95) | 10.4 | -3.2 | | -23 | 12(0.1) | -50 | [-37] | [-86] | [-90] | -83 | -2680 | DT | -0.2 | HoldShort | | (-88) | -48 | -73 | 1 | -20 | -1.3,0 | 19 | | 14 | Mar/13 | 12 | 143.36 | 120.11 | 17.85(-3.75) | 13.57(-1.99) | 12.17(-5.79) | 10.8 | -3.2 | | -23 | 12(0.2) | -50 | [-36] | [-87] | [-131] | -85 | -2818 | DT | -0.3 | HoldShort | | (-74) | -56 | -123 | 0 | -20 | -1.4,0 | 19 | | 15 | Mar/13 | 11 | 143.36 | 120.11 | 18.55(-3.33) | 13.85(-5.83) | 12.92(-6.46) | 11.52 | -3.2 | | -23 | 12(0.4) | -50 | [-32] | [-111] | [-38] | -85 | -2948 | DT | -0.3 | HoldShort | | (-73) | -62 | -149 | -2 | 20 | -1.4,0 | 19 | | | | |
| 16 | Mar/13 | 10 | 143.36 | 120.11 | 19.19(-2.93) | 14.71(-5.76) | 13.81(-3.01) | 12.47 | -3.2 | | -23 | 12(0.3) | -50 | [-28] | [-77] | [11] | -85 | -2429 | DP | -0.3 | OpenShort | | (-62) | -29 | -31 | -3 | 20 | -1.4,0 | 19 | | 17 | Mar/13 | 9 | 143.36 | 120.11 | 19.77(-3.1) | 15.61(-5.97) | 14.24(-2.66) | 12.67 | -3.2 | | -23 | 11(0.3) | -50 | [-30] | [-75] | [-34] | -85 | -2396 | DT | -0.3 | HoldShort? | | (-58) | -26 | -110 | -5 | 20 | -1.5,3 | 19 | | 18 | Mar/12 | 15 | 149.93 | 129.42 | 20.4(-3.15) | 16.6(-5.31) | 14.63(-2.23) | 13.42 | -4.3 | | -22 | 11(-2.7) | -50 | [-30] | [-66] | [-68] | -78 | -2145 | DT | -0.3 | HoldShort? | | (-59) | -21 | -149 | 2 | -20 | -1.5,10 | 26 | | 19 | Mar/12 | 14 | 149.93 | 129.42 | 21.06(-2.79) | 17.53(-4.7) | 14.96(1.26) | 14.52 | -4.2 | | -22 | 14(0.3) | -50 | [-32] | [-32] | [-80] | -75 | -1284 | DT | -0.1 | HoldShort | | (-59) | 15 | -180 | 6 | -20 | -1.5,13 | 26 | | 20 | Mar/12 | 13 | 149.93 | 129.42 | 21.66(-2.58) | 18.4(-4.23) | 14.77(-5.34) | 15.99 | -4.2 | | -22 | 14(0) | -50 | [-30] | [-105] | [68] | -70 | -1885 | DP | 0.3 | OpenShort | | (-49) | -62 | 187 | 10 | 20 | -1.3,13 | 26 | | | | |
| 21 | Mar/12 | 12 | 149.93 | 129.42 | 22.23(-3.05) | 19.21(-4.78) | 15.6(-8.13) | 14.6 | -4.2 | | -22 | 14(0.5) | -50 | [-35] | [-142] | [-72] | -85 | -2833 | DT | -0.2 | HoldShort | | (-59) | -94 | -3 | 15 | -20 | -1.8,10 | 26 | | 22 | Mar/12 | 11 | 149.93 | 129.42 | 22.93(-3.05) | 20.17(-5.04) | 16.98(-8.58) | 14.62 | -4.2 | | -22 | 13(1) | -50 | [-35] | [-148] | [-107] | -93 | -3090 | DT | -0.6 | HoldShort | | (-61) | -99 | -61 | 2 | -20 | -2,7 | 26 | | 23 | Mar/12 | 10 | 149.93 | 129.42 | 23.65(-2.81) | 21.24(-4.03) | 18.57(-7.61) | 15.09 | -4.2 | | -22 | 12(1.4) | -50 | [-32] | [-131] | [-40] | -101 | -3090 | DT | -0.9 | HoldShort | | (-59) | -88 | 218 | -4 | -20 | -2.2,4 | 26 | | 24 | Mar/12 | 9 | 149.93 | 129.42 | 24.33(-2.89) | 22.13(-4.8) | 20.1(-8.7) | 13.58 | -4.3 | | -22 | 11(3) | -50 | [-33] | [-148] | [-356] | -130 | -3997 | DT | -1.9 | HoldShort? | | (-63) | -101 | -638 | -16 | -20 | -3.2,0 | 26 | | 25 | Mar/11 | 15 | 154.79 | 138.56 | 25.06(-1.55) | 23.25(-1.77) | 22.02(-3.52) | 20.13 | -5.4 | | -19 | 8(-2.7) | -50 | [-18] | [-64] | [-88] | -100 | -1572 | DT | -0.8 | CloseShort? | | (-33) | -41 | -124 | -5 | -20 | -2,0 | 36 | | | | |
| 26 | Mar/11 | 14 | 154.79 | 138.56 | 25.45(-2.01) | 23.67(-1.08) | 22.82(-2.34) | 21.49 | -5.4 | | -19 | 10(-0.4) | -50 | [-27] | [-55] | [-67] | -88 | -571 | DT | -0.5 | HoldShort | | (-27) | -32 | -95 | -2 | -20 | -1.5,0 | 36 | | 27 | Mar/11 | 13 | 154.79 | 138.56 | 25.97(-1.72) | 23.93(-1.13) | 23.37(-2.24) | 22.58 | -5.3 | | -19 | 11(-0.1) | -50 | [-23] | [-53] | [-17] | -83 | -504 | DT | -0.3 | HoldShort | | (-36) | -31 | -12 | -4 | -20 | -1.3,0 | 36 | | 28 | Mar/11 | 12 | 154.79 | 138.56 | 26.43(-1.49) | 24.2(-1.62) | 23.91(-1.06) | 22.72 | -5.3 | | -19 | 11(0.1) | -50 | [-20] | [-39] | [-21] | -84 | -548 | DT | -0.4 | HoldShort | | (-35) | -14 | -37 | -3 | -20 | -1.4,1 | 36 | | 29 | Mar/11 | 11 | 154.79 | 138.56 | 26.83(-1.33) | 24.6(-1.34) | 24.17(-1.26) | 23.16 | -5.3 | | -19 | 11(0.3) | -50 | [-18] | [-40] | [-38] | -83 | -666 | DT | -0.4 | HoldShort | | (-29) | -17 | -82 | -6 | -20 | -1.4,2 | 36 | | 30 | Mar/11 | 10 | 154.79 | 138.56 | 27.19(-1.08) | 24.93(-1.29) | 24.48(-0.15) | 24.17 | -5.2 | | -19 | 10(0.1) | -50 | [-15] | [-23] | [6] | -72 | -386 | DP | -0.1 | OpenShort | | (-24) | -2 | -3 | 4 | 20 | -1.2,8 | 36 | | | | |
| 31 | Mar/11 | 9 | 154.79 | 138.56 | 27.49(-1.1) | 25.26(-1.65) | 24.52(0.12) | 24.21 | -5.2 | | -19 | 10(-0.3) | -50 | [-15] | [-22] | [-23] | -76 | -404 | DT | -0.1 | HoldShort? | | (-22) | 2 | -83 | 2 | 20 | -1.3,7 | 36 | | 32 | Mar/10 | 15 | 157.9 | 146.49 | 27.8(-1.23) | 25.68(-1.47) | 24.49(-0.04) | 25.28 | -6.2 | | -12 | 11(-2.5) | -50 | [-17] | [-20] | [54] | -64 | -63 | DP | 0.3 | OpenShort? | | (-19) | -1 | 103 | 9 | 20 | -1,11 | 42 | | 33 | Mar/10 | 14 | 157.9 | 146.49 | 28.15(-1.61) | 26.06(-1.79) | 24.5(-2.12) | 24.02 | -6.3 | | -12 | 13(-0.1) | -50 | [-24] | [-55] | [-32] | -84 | -659 | DT | -0.2 | HoldShort | | (-30) | -31 | -55 | 5 | -20 | -1.5,4 | 42 | | 34 | Mar/10 | 13 | 157.9 | 146.49 | 28.61(-1.48) | 26.53(-1.24) | 25.03(-1.42) | 24.72 | -6.3 | | -12 | 13(0) | -50 | [-22] | [-41] | [-9] | -81 | -514 | DT | -0.1 | HoldShort | | (-31) | -21 | 29 | 5 | -20 | -1.4,4 | 42 | | 35 | Mar/10 | 12 | 157.9 | 146.49 | 29.04(-1.54) | 26.86(-1.4) | 25.39(-2.33) | 24.36 | -6.3 | | -12 | 13(0.6) | -50 | [-23] | [-55] | [-24] | -92 | -896 | DT | -0.4 | HoldShort | | (-31) | -34 | 24 | -1 | -20 | -1.7,1 | 42 | | | | |
| 36 | Mar/10 | 11 | 157.9 | 146.49 | 29.49(-1.46) | 27.24(-2.77) | 26(-3.26) | 24.07 | -6.3 | | -12 | 13(1.3) | -50 | [-22] | [-79] | [-51] | -99 | -1356 | DT | -0.7 | OpenShort | | (-32) | -48 | -97 | -1 | -20 | -2,1 | 42 | | 37 | Mar/10 | 10 | 157.9 | 146.49 | 29.93(-1.08) | 28.02(-2.19) | 26.88(-2.7) | 25.33 | -6.2 | | -12 | 11(1) | -50 | [-16] | [-65] | [-50] | -97 | -1234 | DT | -0.6 | OpenShort | | (-25) | -40 | -98 | -4 | -20 | -1.9,1 | 42 | | 38 | Mar/10 | 9 | 157.9 | 146.49 | 30.26(-0.84) | 28.65(-1.42) | 27.63(-1.45) | 26.67 | -6.2 | | -12 | 10(0.6) | -50 | [-12] | [-40] | [-14] | -89 | -828 | DT | -0.4 | HoldShort? | | (-18) | -21 | 10 | -5 | -20 | -1.6,1 | 42 | | 39 | Mar/9 | 15 | 159.37 | 151.43 | 30.52(-0.92) | 29.06(-1.33) | 28.04(-1.04) | 26.53 | -6.6 | | -10 | 10(0.5) | -50 | [-14] | [-35] | [-49] | -95 | -815 | DT | -0.7 | HoldShort? | | (-18) | -15 | -61 | -9 | -20 | -1.9,3 | 45 | | 40 | Mar/9 | 14 | 159.37 | 151.43 | 30.8(-0.59) | 29.45(-0.91) | 28.34(-0.51) | 27.38 | -6.5 | | -10 | 9(0.8) | -50 | [-9] | [-23] | [-51] | -86 | -763 | DT | -0.5 | HoldShort | | (-16) | -8 | -76 | -1 | -20 | -1.8,9 | 45 | | | | |
| 41 | Mar/9 | 13 | 159.37 | 151.43 | 30.98(-0.26) | 29.72(-0.63) | 28.49(-2.28) | 28.48 | -6.5 | | -10 | 8(0.4) | -50 | [-4] | [-46] | [-25] | -74 | -1044 | DT | -0 | OpenShort | | (-9) | -34 | -41 | 4 | -20 | -1.5,14 | 45 | | 42 | Mar/9 | 12 | 159.37 | 151.43 | 31.06(-0.19) | 29.91(-1.05) | 29.15(-1.74) | 29.09 | -6.5 | | -10 | 8(0.2) | -50 | [-3] | [-40] | [11] | -69 | -813 | DP | -0 | OpenShort | | (-3) | -26 | 25 | 2 | 20 | -1.2,11 | 45 | | 43 | Mar/9 | 11 | 159.37 | 151.43 | 31.12(-0.23) | 30.23(-1.49) | 29.67(-1.39) | 28.72 | -6.5 | | -10 | 8(0.3) | -50 | [-3] | [-39] | [10] | -84 | -857 | DP | -0.6 | OpenShort | | (-6) | -20 | 49 | -28 | -20 | -1.5,4 | 45 | | 44 | Mar/9 | 10 | 159.37 | 151.43 | 31.19(-0.28) | 30.69(-1.68) | 30.09(-1.56) | 28.02 | -6.5 | | -10 | 8(0.7) | -50 | [-4] | [-43] | [-28] | -86 | -1102 | DT | -1.4 | HoldShort | | (-7) | -23 | -8 | -23 | -20 | -2.1,17 | 45 | | 45 | Mar/9 | 9 | 159.37 | 151.43 | 31.28(-0.25) | 31.21(-1.7) | 30.57(-1.24) | 28.13 | -6.5 | | -10 | 7(0.9) | -50 | [-4] | [-38] | [-104] | -75 | -1056 | DT | -1.8 | HoldShort? | | (-5) | -18 | -227 | -10 | -20 | -2.3,33 | 45 | | | | |
| 46 | Mar/6 | 15 | 160.48 | 158.21 | 31.36(0.07) | 31.75(-0.28) | 30.95(0.94) | 31.82 | -6.7 | | -2 | 6(-0.5) | 25 | [1] | [10] | [13] | 1 | 277 | UT | 0.7 | OpenLong? | | (7) | 14 | 11 | 18 | 20 | 0.4,41 | 56 | | 47 | Mar/6 | 14 | 160.48 | 158.21 | 31.34(0.31) | 31.84(-0.08) | 30.66(-0.41) | 31.65 | -6.7 | | -2 | 6(-0.4) | 40 | [5] | [-8] | [17] | -16 | -232 | RG | 0.8 | SmallShort | | (1) | -7 | 53 | 9 | -20 | 0.3,27 | 56 | | 48 | Mar/6 | 13 | 160.48 | 158.21 | 31.24(0.22) | 31.86(-0.34) | 30.79(-1.58) | 30.82 | -6.7 | | -2 | 7(0) | -30 | [4] | [-29] | [-7] | -44 | -630 | DR | 0 | OpenShort | | (3) | -25 | 26 | -15 | -20 | -0.3,14 | 56 | | 49 | Mar/6 | 12 | 160.48 | 158.21 | 31.17(-0.28) | 31.97(-0.57) | 31.28(-1.83) | 30.41 | -6.8 | | -2 | 7(0) | -50 | [-4] | [-37] | [-14] | -53 | -388 | DT | -0.7 | OpenShort | | (4) | -29 | 23 | -18 | -20 | -0.6,12 | 56 | | 50 | Mar/6 | 11 | 160.48 | 158.21 | 31.26(-0.3) | 32.15(-0.31) | 31.86(-2.11) | 30.06 | -6.8 | | -2 | 7(0.1) | -50 | [-5] | [-39] | [-40] | -44 | -564 | DT | -1.4 | OpenShort | | (-7) | -34 | -20 | -15 | -20 | -0.9,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|