|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.3000 One month high (close): $176.4500
NUGT Daily Change: 5.6% Daily StdDev 4.46% NUGT EMA_5_Trend: 2.85% 10Minute StdDev: $1.7179
Latest Price : $176.45(5.6%) | Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 158.47 | 156.24 | 31.47(0.49) | 32.27(1.04) | 33.24(0.85) | 34.04 | -16 | | 2 | 15(1.8) | 50 | [11] | [37] | [28] | 108 | 541 | UT | 0.7 | HoldLong? | | (12) | 19 | 47 | 0 | 20 | 2.3,100 | 57 | Sample size 47 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces: 156.24(daily_ema_10 358.99%) 158.47(daily_ema_20 365.54%)
Down Forces:
Support Levels: 32.27(hourly_sma_10 -5.2%) 31.47(hourly_sma_20 -7.55%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 157.78 | 153.39 | 31.32(0.49) | 31.94(0.9) | 32.96(1.01) | 33.34 | -18.3 | | -2 | 13(-0.7) | 50 | [11] | [37] | [13] | 100 | 397 | UT | 0.4 | CloseLong? | | (9) | 23 | 18 | -7 | 20 | 2,100 | 59 | | 3 | Feb/18 | 14 | 157.78 | 153.39 | 31.17(0.51) | 31.65(0.83) | 32.63(1.18) | 33.08 | -18.3 | | -2 | 14(1.4) | 50 | [12] | [41] | [14] | 103 | 390 | UT | 0.5 | HoldLong | | (10) | 27 | 14 | -11 | 20 | 2.1,100 | 59 | | 4 | Feb/18 | 13 | 157.78 | 153.39 | 31.01(0.44) | 31.39(0.73) | 32.25(1.53) | 32.88 | -18.4 | | -2 | 12(1.7) | 50 | [10] | [47] | [15] | 108 | 541 | UT | 0.8 | HoldLong | | (12) | 35 | 3 | 1 | 20 | 2.3,100 | 59 | | 5 | Feb/18 | 12 | 157.78 | 153.39 | 30.87(0.38) | 31.16(0.67) | 31.76(1.44) | 32.84 | -18.4 | | -2 | 10(2.2) | 50 | [9] | [44] | [25] | 120 | 622 | UT | 1.5 | HoldLong | | (10) | 33 | 12 | 17 | 20 | 2.8,100 | 59 | | | | |
| 6 | Feb/18 | 11 | 157.78 | 153.39 | 30.75(0.33) | 30.95(0.66) | 31.31(1.28) | 32.66 | -18.4 | | -2 | 8(3) | 50 | [8] | [40] | [49] | 135 | 607 | UT | 2.4 | HoldLong | | (9) | 29 | 67 | 50 | 20 | 3.4,100 | 59 | | 7 | Feb/18 | 10 | 157.78 | 153.39 | 30.65(0.18) | 30.75(0.37) | 30.91(0.76) | 31.7 | -18.5 | | -2 | 5(1.1) | 50 | [4] | [24] | [30] | 106 | 349 | UT | 2.2 | HoldLong | | (5) | 17 | 37 | 32 | 20 | 3,81 | 59 | | 8 | Feb/18 | 9 | 157.78 | 153.39 | 30.6(0.18) | 30.64(0.17) | 30.68(0.5) | 31.18 | -18.6 | | -2 | 4(0.4) | 50 | [4] | [16] | [28] | 69 | 132 | UT | 1.8 | OpenLong? | | (2) | 11 | 54 | 18 | 20 | 2.1,66 | 59 | | 9 | Feb/14 | 15 | 157.24 | 152.27 | 30.55(0.05) | 30.59(-0.13) | 30.53(-0.11) | 30.44 | -19.6 | | -7 | 4(-0.3) | -40 | [1] | [-5] | [-5] | -15 | -116 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -4 | -13 | -0.4,45 | 40 | | 10 | Feb/14 | 14 | 157.24 | 152.27 | 30.53(-0.05) | 30.63(-0.1) | 30.56(-0.11) | 30.57 | -19.6 | | -7 | 4(0) | -45 | [-1] | [-5] | [-1] | 11 | 37 | DT | 0 | OpenShort | | (2) | -3 | -8 | 6 | 7 | 0.2,56 | 40 | | | | |
| 11 | Feb/14 | 13 | 157.24 | 152.27 | 30.54(0.01) | 30.66(-0.12) | 30.59(0.03) | 30.68 | -19.6 | | -7 | 4(0) | -25 | [0] | [-2] | [6] | 15 | 50 | RG | 0.3 | Wait | | (-1) | 1 | 12 | -2 | 20 | 0.5,52 | 40 | | 12 | Feb/14 | 12 | 157.24 | 152.27 | 30.54(-0.02) | 30.7(0.07) | 30.58(-0.06) | 30.51 | -19.6 | | -7 | 4(0) | -50 | [-1] | [-2] | [-4] | -3 | -1 | DT | -0.3 | OpenShort | | (0) | -1 | 6 | -11 | -20 | -0.1,50 | 40 | | 13 | Feb/14 | 11 | 157.24 | 152.27 | 30.55(-0.02) | 30.68(0.15) | 30.6(-0.17) | 30.43 | -19.6 | | -7 | 4(0) | -50 | [-1] | [-4] | [-12] | -6 | -62 | DT | -0.7 | OpenShort | | (-1) | -4 | -14 | -8 | -20 | -0.5,57 | 40 | | 14 | Feb/14 | 10 | 157.24 | 152.27 | 30.56(0.06) | 30.64(0.18) | 30.65(-0.14) | 30.63 | -19.6 | | -7 | 4(0) | -40 | [1] | [-2] | [-6] | 21 | -79 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | 0 | -20 | 0.3,63 | 40 | | 15 | Feb/14 | 9 | 157.24 | 152.27 | 30.54(0.01) | 30.59(0.11) | 30.69(-0.12) | 30.73 | -19.6 | | -7 | 4(-0.2) | -30 | [0] | [-3] | [3] | 30 | 20 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -2 | 10 | 0.7,62 | 40 | | | | |
| 16 | Feb/13 | 15 | 157.68 | 153.41 | 30.54(-0.05) | 30.56(0.03) | 30.73(-0.27) | 30.61 | -19.9 | | -6 | 4(-0.2) | -45 | [-1] | [-7] | [-0] | 19 | 2 | DT | -0.4 | OpenShort? | | (-1) | -6 | 2 | -13 | 19 | 0.3,61 | 39 | | 17 | Feb/13 | 14 | 157.68 | 153.41 | 30.56(-0.03) | 30.55(-0.01) | 30.81(0.16) | 30.59 | -19.9 | | -6 | 4(-0.2) | -40 | [-1] | [2] | [-4] | 21 | 82 | RG | -0.8 | SmallLong | | (-2) | 4 | -8 | -8 | 0 | 0.1,68 | 39 | | 18 | Feb/13 | 13 | 157.68 | 153.41 | 30.57(-0.05) | 30.55(0.16) | 30.76(0.46) | 30.7 | -19.8 | | -6 | 5(-0.3) | -35 | [-1] | [11] | [-3] | 37 | 215 | RG | -0.2 | Wait | | (0) | 11 | -10 | 2 | 0 | 0.4,77 | 39 | | 19 | Feb/13 | 12 | 157.68 | 153.41 | 30.59(-0.02) | 30.5(0.19) | 30.62(0.47) | 30.84 | -19.8 | | -6 | 5(-0.1) | -10 | [-1] | [12] | [8] | 58 | 228 | UR | 0.7 | SmallShort | | (-1) | 11 | -4 | 39 | 20 | 0.8,88 | 39 | | 20 | Feb/13 | 11 | 157.68 | 153.41 | 30.59(0) | 30.44(0.04) | 30.48(0.32) | 30.89 | -19.8 | | -6 | 5(0) | -5 | [0] | [7] | [12] | 46 | 175 | UR | 1.3 | SmallShort | | (-1) | 8 | -12 | 45 | 20 | 0.9,73 | 39 | | | | |
| 21 | Feb/13 | 10 | 157.68 | 153.41 | 30.6(0.01) | 30.43(0.17) | 30.38(0.31) | 31.05 | -19.8 | | -6 | 5(0.2) | 20 | [0] | [8] | [30] | 30 | 222 | UT | 2.1 | OpenLong | | (0) | 7 | 53 | 30 | 20 | 1.4,45 | 39 | | 22 | Feb/13 | 9 | 157.68 | 153.41 | 30.6(-0.03) | 30.38(-0.11) | 30.29(-0.19) | 30.33 | -19.9 | | -6 | 5(-0.2) | -30 | [-1] | [-7] | [8] | -58 | -108 | DP | 0.1 | OpenShort? | | (-2) | -4 | 25 | -13 | 20 | -0.9,15 | 39 | | 23 | Feb/12 | 15 | 158.18 | 154.14 | 30.61(-0.01) | 30.41(-0.22) | 30.35(-0.12) | 29.99 | -20.1 | | -6 | 5(-0.7) | -50 | [-0] | [-7] | [-12] | -89 | -222 | DT | -1.1 | HoldShort? | | (-2) | -3 | -10 | -24 | -20 | -1.9,9 | 45 | | 24 | Feb/12 | 14 | 158.18 | 154.14 | 30.61(0.08) | 30.48(-0.07) | 30.39(-0.05) | 30.13 | -20.1 | | -6 | 6(-0.5) | -45 | [2] | [-3] | [-15] | -59 | -259 | DR | -0.7 | OpenShort | | (0) | -1 | -22 | -12 | -20 | -1.3,24 | 45 | | 25 | Feb/12 | 13 | 158.18 | 154.14 | 30.59(0.12) | 30.5(-0.07) | 30.41(-0.2) | 30.43 | -20 | | -6 | 6(-0.3) | -25 | [3] | [-6] | [-3] | -19 | -229 | DR | 0.1 | OpenShort | | (3) | -5 | -10 | 5 | -7 | -0.4,41 | 45 | | | | |
| 26 | Feb/12 | 12 | 158.18 | 154.14 | 30.55(0.1) | 30.52(-0.14) | 30.41(0) | 30.57 | -20 | | -6 | 7(-0.7) | -15 | [2] | [-2] | [2] | -18 | -93 | RG | 0.2 | Wait | | (4) | 0 | -4 | -1 | 20 | 0,32 | 45 | | 27 | Feb/12 | 11 | 158.18 | 154.14 | 30.52(0.17) | 30.56(-0.08) | 30.47(-0.04) | 30.62 | -20 | | -6 | 7(-0.3) | 5 | [4] | [-2] | [10] | -23 | -158 | RG | 0.3 | Wait | | (2) | -1 | 32 | -19 | 20 | 0.2,22 | 45 | | 28 | Feb/12 | 10 | 158.18 | 154.14 | 30.47(0.06) | 30.58(-0.29) | 30.48(-0.29) | 30.19 | -20.1 | | -6 | 8(0) | -45 | [1] | [-11] | [-6] | -33 | -229 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -19 | -20 | -0.6,32 | 45 | | 29 | Feb/12 | 9 | 158.18 | 154.14 | 30.45(-0.07) | 30.67(-0.26) | 30.57(-0.08) | 30.23 | -20.1 | | -6 | 8(-0.5) | -50 | [-2] | [-7] | [-19] | -14 | -21 | DT | -0.7 | OpenShort? | | (2) | -2 | -38 | -13 | -20 | -0.5,49 | 45 | | 30 | Feb/11 | 15 | 158.46 | 155.39 | 30.47(-0.11) | 30.75(-0.07) | 30.59(0.06) | 30.75 | -20.7 | | -2 | 8(-0.5) | -15 | [-3] | [0] | [7] | 34 | 225 | UR | 0.3 | SmallShort? | | (0) | 1 | 14 | 5 | 13 | 0.5,71 | 45 | | | | |
| 31 | Feb/11 | 14 | 158.46 | 155.39 | 30.5(-0.09) | 30.77(-0.15) | 30.57(-0.28) | 30.56 | -20.8 | | -2 | 9(-0.2) | -35 | [-2] | [-9] | [-4] | 24 | 43 | DT | -0 | OpenShort | | (-3) | -7 | -9 | 5 | -16 | 0.1,71 | 45 | | 32 | Feb/11 | 13 | 158.46 | 155.39 | 30.53(-0.06) | 30.82(0.06) | 30.66(-0.08) | 30.69 | -20.7 | | -2 | 9(-0.1) | -25 | [-1] | [-1] | [-1] | 25 | 90 | DT | 0.1 | OpenShort | | (-2) | -2 | 5 | -0 | -20 | 0.3,67 | 45 | | 33 | Feb/11 | 12 | 158.46 | 155.39 | 30.55(-0.06) | 30.8(0.17) | 30.68(-0.28) | 30.62 | -20.8 | | -2 | 9(-0.1) | -25 | [-1] | [-5] | [-1] | 19 | 7 | DT | -0.1 | OpenShort | | (-2) | -7 | 20 | -10 | -20 | 0.1,66 | 45 | | 34 | Feb/11 | 11 | 158.46 | 155.39 | 30.57(-0.06) | 30.75(0.25) | 30.77(-0.43) | 30.35 | -20.8 | | -2 | 9(0) | -50 | [-1] | [-7] | [-22] | 8 | -119 | DT | -0.8 | OpenShort | | (-2) | -10 | -22 | -11 | -20 | -0.4,68 | 45 | | 35 | Feb/11 | 10 | 158.46 | 155.39 | 30.59(0.05) | 30.67(0.28) | 30.9(-0.24) | 30.65 | -20.7 | | -2 | 9(0) | -30 | [1] | [-2] | [-14] | 26 | -97 | DR | -0.5 | OpenShort | | (-1) | -6 | -24 | -9 | -20 | 0.1,73 | 45 | | | | |
| 36 | Feb/11 | 9 | 158.46 | 155.39 | 30.58(0.11) | 30.59(0.37) | 30.97(-0.01) | 30.98 | -20.7 | | -2 | 9(0.2) | 15 | [3] | [5] | [5] | 50 | 9 | UT | 0 | OpenLong? | | (3) | -0 | 11 | -1 | 19 | 0.7,82 | 45 | | 37 | Feb/10 | 15 | 158.18 | 155.41 | 30.55(0.05) | 30.48(0.42) | 30.97(0.16) | 30.83 | -19.3 | | -4 | 9(0.4) | -15 | [1] | [8] | [-5] | 40 | 76 | CR | -0.3 | HoldShort? | | (2) | 4 | -15 | -3 | 3 | 0.5,77 | 44 | | 38 | Feb/10 | 14 | 158.18 | 155.41 | 30.53(0.15) | 30.35(0.38) | 30.92(0.62) | 31.04 | -19.2 | | -4 | 8(0.1) | 25 | [4] | [18] | [8] | 53 | 175 | UT | 0.2 | OpenLong | | (2) | 15 | 1 | 7 | 20 | 0.9,80 | 44 | | 39 | Feb/10 | 13 | 158.18 | 155.41 | 30.48(0.16) | 30.23(0.12) | 30.73(0.95) | 31.03 | -19.2 | | -4 | 8(0.2) | 45 | [4] | [23] | [16] | 53 | 265 | UT | 0.6 | OpenLong | | (5) | 22 | 3 | 22 | 20 | 1,78 | 44 | | 40 | Feb/10 | 12 | 158.18 | 155.41 | 30.43(0.14) | 30.19(-0.15) | 30.44(0.8) | 30.99 | -19.2 | | -4 | 8(0.2) | 45 | [3] | [16] | [23] | 48 | 243 | UT | 1 | OpenLong | | (4) | 19 | 1 | 33 | 20 | 1.1,70 | 44 | | | | |
| 41 | Feb/10 | 11 | 158.18 | 155.41 | 30.39(0.12) | 30.23(-0.03) | 30.2(0.74) | 30.98 | -19.2 | | -4 | 8(0.2) | 45 | [3] | [16] | [30] | 31 | 257 | UT | 1.5 | OpenLong | | (3) | 17 | 30 | 37 | 20 | 1.1,53 | 44 | | 42 | Feb/10 | 10 | 158.18 | 155.41 | 30.35(-0.01) | 30.24(-0.18) | 29.98(0.66) | 30.57 | -19.3 | | -4 | 8(0) | 30 | [-0] | [12] | [24] | -13 | 254 | UR | 1.2 | SmallShort | | (2) | 16 | 36 | 19 | 20 | 0.4,27 | 44 | | 43 | Feb/10 | 9 | 158.18 | 155.41 | 30.35(-0) | 30.3(-0.29) | 29.78(0.14) | 30.09 | -19.4 | | -4 | 8(-0.3) | 5 | [-0] | [-1] | [16] | -50 | -54 | RG | 0.6 | Wait? | | (-2) | 3 | 38 | 6 | 20 | -0.5,13 | 44 | | 44 | Feb/7 | 15 | 158.4 | 156.62 | 30.35(-0.01) | 30.39(-0.38) | 29.74(-0.7) | 29.58 | -19.7 | | -4 | 8(0.2) | -50 | [-0] | [-23] | [-15] | -79 | -425 | DT | -0.3 | HoldShort? | | (-2) | -16 | -14 | -3 | -20 | -1.5,9 | 46 | | 45 | Feb/7 | 14 | 158.4 | 156.62 | 30.35(-0.05) | 30.51(-0.18) | 29.95(-1.07) | 29.77 | -19.7 | | -4 | 8(0) | -50 | [-1] | [-30] | [-15] | -71 | -419 | DT | -0.4 | OpenShort | | (1) | -25 | -9 | -16 | -20 | -1.2,9 | 46 | | | | |
| 46 | Feb/7 | 13 | 158.4 | 156.62 | 30.35(0) | 30.57(-0.15) | 30.27(-0.75) | 29.89 | -19.6 | | -4 | 8(-0.5) | -50 | [0] | [-22] | [-9] | -67 | -348 | DR | -0.8 | OpenShort | | (-1) | -18 | 22 | -37 | -20 | -0.9,6 | 46 | | 47 | Feb/7 | 12 | 158.4 | 156.62 | 30.36(0.05) | 30.62(-0.31) | 30.5(-1) | 29.59 | -19.7 | | -4 | 8(-0.5) | -50 | [1] | [-29] | [-29] | -70 | -569 | DR | -1.7 | OpenShort | | (-1) | -24 | -20 | -55 | -20 | -1.4,15 | 46 | | 48 | Feb/7 | 11 | 158.4 | 156.62 | 30.35(0.12) | 30.72(-0.04) | 30.81(-0.73) | 29.86 | -19.7 | | -4 | 9(-0.5) | -50 | [3] | [-19] | [-34] | -24 | -479 | DR | -1.7 | OpenShort | | (2) | -17 | -56 | -8 | -20 | -0.9,49 | 46 | | 49 | Feb/7 | 10 | 158.4 | 156.62 | 30.31(0.21) | 30.73(0.2) | 31.04(-0.07) | 30.63 | -19.5 | | -4 | 9(-0.2) | -30 | [5] | [-0] | [-21] | 43 | -128 | DR | -0.7 | OpenShort | | (5) | -2 | -54 | 14 | -20 | 0.5,80 | 46 | | 50 | Feb/7 | 9 | 158.4 | 156.62 | 30.25(0.31) | 30.67(0.42) | 31.06(0.65) | 31.39 | -19.4 | | -4 | 9(0.9) | 50 | [7] | [20] | [20] | 96 | 223 | UT | 0.5 | HoldLong? | | (8) | 15 | 26 | 32 | 20 | 1.9,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|