|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.3000 One month high (close): $170.1000
NUGT Daily Change: -0.39% Daily StdDev 4.26% NUGT EMA_5_Trend: 0.67% 10Minute StdDev: $0.2865
Latest Price : $152.4(-0.39%) | Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 157.24 | 152.27 | 30.54(0.01) | 30.66(-0.12) | 30.59(0.03) | 30.68 | -19.6 | | -7 | 4(0) | -25 | [0] | [-2] | [6] | 15 | 50 | RG | 0.3 | Wait | | (-1) | 1 | 13 | -2 | 20 | 0.5,52 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 30.66(hourly_sma_10 -0.07%)
Support Levels: 30.54(weak_hourly_sma_20 -0.46%)
Resistance Levels: 152.27(daily_ema_10 396.32%) 157.24(daily_ema_20 412.52%)
|
| | | 2 | Feb/14 | 12 | 157.24 | 152.27 | 30.54(-0.02) | 30.7(0.07) | 30.58(-0.06) | 30.51 | -19.6 | | -7 | 4(0) | -50 | [-1] | [-2] | [-4] | -3 | -1 | DT | -0.3 | OpenShort | | (0) | -1 | 6 | -11 | -20 | -0.1,50 | 40 | | 3 | Feb/14 | 11 | 157.24 | 152.27 | 30.55(-0.02) | 30.68(0.15) | 30.6(-0.17) | 30.43 | -19.6 | | -7 | 4(0) | -50 | [-1] | [-4] | [-12] | -6 | -62 | DT | -0.7 | OpenShort | | (-1) | -4 | -15 | -8 | -20 | -0.5,57 | 40 | | 4 | Feb/14 | 10 | 157.24 | 152.27 | 30.56(0.06) | 30.64(0.18) | 30.65(-0.14) | 30.63 | -19.6 | | -7 | 4(0) | -40 | [1] | [-2] | [-6] | 21 | -78 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | 0 | -20 | 0.3,63 | 40 | | 5 | Feb/14 | 9 | 157.24 | 152.27 | 30.54(0.01) | 30.59(0.11) | 30.69(-0.12) | 30.73 | -19.6 | | -7 | 4(-0.2) | -30 | [0] | [-3] | [3] | 30 | 20 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -2 | 10 | 0.7,62 | 40 | | | | |
| 6 | Feb/13 | 15 | 157.68 | 153.41 | 30.54(-0.05) | 30.56(0.03) | 30.73(-0.27) | 30.61 | -19.9 | | -6 | 4(-0.2) | -45 | [-1] | [-7] | [-0] | 19 | 2 | DT | -0.4 | OpenShort? | | (-1) | -6 | 2 | -13 | 19 | 0.3,61 | 39 | | 7 | Feb/13 | 14 | 157.68 | 153.41 | 30.56(-0.03) | 30.55(-0.01) | 30.81(0.16) | 30.59 | -19.9 | | -6 | 4(-0.2) | -40 | [-1] | [2] | [-4] | 21 | 81 | RG | -0.8 | SmallLong | | (-2) | 4 | -8 | -8 | 0 | 0.1,68 | 39 | | 8 | Feb/13 | 13 | 157.68 | 153.41 | 30.57(-0.05) | 30.55(0.16) | 30.76(0.46) | 30.7 | -19.8 | | -6 | 5(-0.3) | -35 | [-1] | [11] | [-3] | 37 | 214 | RG | -0.2 | Wait | | (0) | 11 | -10 | 2 | 0 | 0.4,77 | 39 | | 9 | Feb/13 | 12 | 157.68 | 153.41 | 30.59(-0.02) | 30.5(0.19) | 30.62(0.47) | 30.84 | -19.8 | | -6 | 5(-0.1) | -10 | [-1] | [12] | [8] | 58 | 227 | UR | 0.7 | SmallShort | | (-1) | 11 | -4 | 39 | 20 | 0.8,88 | 39 | | 10 | Feb/13 | 11 | 157.68 | 153.41 | 30.59(0) | 30.44(0.04) | 30.48(0.32) | 30.89 | -19.8 | | -6 | 5(0) | -5 | [0] | [7] | [12] | 46 | 174 | UR | 1.3 | SmallShort | | (-1) | 8 | -12 | 45 | 20 | 0.9,73 | 39 | | | | |
| 11 | Feb/13 | 10 | 157.68 | 153.41 | 30.6(0.01) | 30.43(0.17) | 30.38(0.31) | 31.05 | -19.8 | | -6 | 5(0.2) | 20 | [0] | [8] | [30] | 30 | 221 | UT | 2.1 | OpenLong | | (0) | 7 | 53 | 30 | 20 | 1.4,45 | 39 | | 12 | Feb/13 | 9 | 157.68 | 153.41 | 30.6(-0.03) | 30.38(-0.11) | 30.29(-0.19) | 30.33 | -19.9 | | -6 | 5(-0.2) | -30 | [-1] | [-7] | [8] | -58 | -108 | DP | 0.1 | OpenShort? | | (-2) | -4 | 25 | -13 | 20 | -0.9,15 | 39 | | 13 | Feb/12 | 15 | 158.18 | 154.14 | 30.61(-0.01) | 30.41(-0.22) | 30.35(-0.12) | 29.99 | -20.1 | | -6 | 5(-0.7) | -50 | [-0] | [-7] | [-12] | -89 | -222 | DT | -1.1 | HoldShort? | | (-2) | -3 | -10 | -24 | -20 | -1.9,9 | 45 | | 14 | Feb/12 | 14 | 158.18 | 154.14 | 30.61(0.08) | 30.48(-0.07) | 30.39(-0.05) | 30.13 | -20.1 | | -6 | 6(-0.5) | -45 | [2] | [-3] | [-15] | -59 | -258 | DR | -0.7 | OpenShort | | (0) | -1 | -22 | -12 | -20 | -1.3,24 | 45 | | 15 | Feb/12 | 13 | 158.18 | 154.14 | 30.59(0.12) | 30.5(-0.07) | 30.41(-0.2) | 30.43 | -20 | | -6 | 6(-0.3) | -25 | [3] | [-6] | [-3] | -19 | -228 | DR | 0.1 | OpenShort | | (3) | -5 | -10 | 5 | -7 | -0.4,41 | 45 | | | | |
| 16 | Feb/12 | 12 | 158.18 | 154.14 | 30.55(0.1) | 30.52(-0.14) | 30.41(0) | 30.57 | -20 | | -6 | 7(-0.7) | -20 | [2] | [-3] | [2] | -18 | -93 | RG | 0.2 | Wait | | (4) | 0 | -4 | -1 | 20 | 0,32 | 45 | | 17 | Feb/12 | 11 | 158.18 | 154.14 | 30.52(0.17) | 30.56(-0.08) | 30.47(-0.04) | 30.62 | -20 | | -6 | 7(-0.3) | 5 | [4] | [-2] | [10] | -23 | -157 | RG | 0.3 | Wait | | (2) | -1 | 32 | -19 | 20 | 0.2,22 | 45 | | 18 | Feb/12 | 10 | 158.18 | 154.14 | 30.47(0.06) | 30.58(-0.29) | 30.48(-0.29) | 30.19 | -20.1 | | -6 | 8(0) | -45 | [1] | [-11] | [-6] | -33 | -228 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -19 | -20 | -0.6,32 | 45 | | 19 | Feb/12 | 9 | 158.18 | 154.14 | 30.45(-0.07) | 30.67(-0.26) | 30.57(-0.08) | 30.23 | -20.1 | | -6 | 8(-0.5) | -50 | [-2] | [-7] | [-19] | -14 | -21 | DT | -0.7 | OpenShort? | | (2) | -2 | -38 | -13 | -20 | -0.5,49 | 45 | | 20 | Feb/11 | 15 | 158.46 | 155.39 | 30.47(-0.11) | 30.75(-0.07) | 30.59(0.06) | 30.75 | -20.7 | | -2 | 8(-0.5) | -15 | [-3] | [0] | [7] | 34 | 223 | UR | 0.3 | SmallShort? | | (0) | 1 | 14 | 5 | 13 | 0.5,71 | 45 | | | | |
| 21 | Feb/11 | 14 | 158.46 | 155.39 | 30.5(-0.09) | 30.77(-0.15) | 30.57(-0.28) | 30.56 | -20.8 | | -2 | 9(-0.2) | -35 | [-2] | [-9] | [-4] | 24 | 42 | DT | -0 | OpenShort | | (-3) | -7 | -9 | 5 | -16 | 0.1,71 | 45 | | 22 | Feb/11 | 13 | 158.46 | 155.39 | 30.53(-0.06) | 30.82(0.06) | 30.66(-0.08) | 30.69 | -20.7 | | -2 | 9(-0.1) | -25 | [-1] | [-1] | [-1] | 25 | 90 | DT | 0.1 | OpenShort | | (-2) | -2 | 5 | -0 | -20 | 0.3,67 | 45 | | 23 | Feb/11 | 12 | 158.46 | 155.39 | 30.55(-0.06) | 30.8(0.17) | 30.68(-0.28) | 30.62 | -20.8 | | -2 | 9(-0.1) | -25 | [-1] | [-5] | [-1] | 19 | 7 | DT | -0.1 | OpenShort | | (-2) | -7 | 20 | -10 | -20 | 0.1,66 | 45 | | 24 | Feb/11 | 11 | 158.46 | 155.39 | 30.57(-0.06) | 30.75(0.25) | 30.77(-0.43) | 30.35 | -20.8 | | -2 | 9(0) | -50 | [-1] | [-7] | [-22] | 8 | -119 | DT | -0.8 | OpenShort | | (-2) | -10 | -22 | -11 | -20 | -0.4,68 | 45 | | 25 | Feb/11 | 10 | 158.46 | 155.39 | 30.59(0.05) | 30.67(0.28) | 30.9(-0.24) | 30.65 | -20.7 | | -2 | 9(0) | -30 | [1] | [-2] | [-15] | 26 | -96 | DR | -0.5 | OpenShort | | (-1) | -6 | -24 | -9 | -20 | 0.1,73 | 45 | | | | |
| 26 | Feb/11 | 9 | 158.46 | 155.39 | 30.58(0.11) | 30.59(0.37) | 30.97(-0.01) | 30.98 | -20.7 | | -2 | 9(0.2) | 15 | [3] | [5] | [5] | 50 | 10 | UT | 0 | OpenLong? | | (3) | -0 | 11 | -1 | 19 | 0.7,82 | 45 | | 27 | Feb/10 | 15 | 158.18 | 155.41 | 30.55(0.05) | 30.48(0.42) | 30.97(0.16) | 30.83 | -19.3 | | -4 | 9(0.4) | -15 | [1] | [8] | [-5] | 40 | 77 | CR | -0.3 | HoldShort? | | (2) | 4 | -15 | -3 | 3 | 0.5,77 | 44 | | 28 | Feb/10 | 14 | 158.18 | 155.41 | 30.53(0.15) | 30.35(0.38) | 30.92(0.62) | 31.04 | -19.2 | | -4 | 8(0.1) | 25 | [4] | [18] | [8] | 53 | 174 | UT | 0.2 | OpenLong | | (2) | 15 | 1 | 7 | 20 | 0.9,80 | 44 | | 29 | Feb/10 | 13 | 158.18 | 155.41 | 30.48(0.16) | 30.23(0.12) | 30.73(0.95) | 31.03 | -19.2 | | -4 | 8(0.2) | 45 | [4] | [23] | [16] | 53 | 264 | UT | 0.6 | OpenLong | | (5) | 22 | 3 | 22 | 20 | 1,78 | 44 | | 30 | Feb/10 | 12 | 158.18 | 155.41 | 30.43(0.14) | 30.19(-0.15) | 30.44(0.8) | 30.99 | -19.2 | | -4 | 8(0.2) | 45 | [3] | [16] | [23] | 48 | 242 | UT | 1 | OpenLong | | (4) | 19 | 1 | 33 | 20 | 1.1,70 | 44 | | | | |
| 31 | Feb/10 | 11 | 158.18 | 155.41 | 30.39(0.12) | 30.23(-0.03) | 30.2(0.74) | 30.98 | -19.2 | | -4 | 8(0.2) | 45 | [3] | [16] | [30] | 31 | 257 | UT | 1.5 | OpenLong | | (3) | 17 | 30 | 37 | 20 | 1.1,53 | 44 | | 32 | Feb/10 | 10 | 158.18 | 155.41 | 30.35(-0.01) | 30.24(-0.18) | 29.98(0.66) | 30.57 | -19.3 | | -4 | 8(0) | 30 | [-0] | [12] | [25] | -13 | 252 | UR | 1.2 | SmallShort | | (2) | 16 | 36 | 19 | 20 | 0.4,27 | 44 | | 33 | Feb/10 | 9 | 158.18 | 155.41 | 30.35(-0) | 30.3(-0.29) | 29.78(0.14) | 30.09 | -19.4 | | -4 | 8(-0.3) | 5 | [-0] | [-1] | [16] | -50 | -54 | RG | 0.6 | Wait? | | (-2) | 3 | 39 | 6 | 20 | -0.5,13 | 44 | | 34 | Feb/7 | 15 | 158.4 | 156.62 | 30.35(-0.01) | 30.39(-0.38) | 29.74(-0.7) | 29.58 | -19.7 | | -4 | 8(0.2) | -50 | [-0] | [-23] | [-15] | -79 | -424 | DT | -0.3 | HoldShort? | | (-2) | -16 | -14 | -3 | -20 | -1.5,9 | 46 | | 35 | Feb/7 | 14 | 158.4 | 156.62 | 30.35(-0.05) | 30.51(-0.18) | 29.95(-1.07) | 29.77 | -19.7 | | -4 | 8(0) | -50 | [-1] | [-30] | [-15] | -71 | -417 | DT | -0.4 | OpenShort | | (1) | -25 | -9 | -16 | -20 | -1.2,9 | 46 | | | | |
| 36 | Feb/7 | 13 | 158.4 | 156.62 | 30.35(0) | 30.57(-0.15) | 30.27(-0.75) | 29.89 | -19.6 | | -4 | 8(-0.5) | -50 | [0] | [-22] | [-9] | -67 | -346 | DR | -0.8 | OpenShort | | (-1) | -18 | 23 | -37 | -20 | -0.9,6 | 46 | | 37 | Feb/7 | 12 | 158.4 | 156.62 | 30.36(0.05) | 30.62(-0.31) | 30.5(-1) | 29.59 | -19.7 | | -4 | 8(-0.5) | -50 | [1] | [-29] | [-29] | -70 | -566 | DR | -1.7 | OpenShort | | (-1) | -24 | -20 | -55 | -20 | -1.4,15 | 46 | | 38 | Feb/7 | 11 | 158.4 | 156.62 | 30.35(0.12) | 30.72(-0.04) | 30.81(-0.73) | 29.86 | -19.7 | | -4 | 9(-0.5) | -50 | [3] | [-19] | [-39] | -24 | -476 | DR | -1.7 | OpenShort | | (2) | -17 | -56 | -37 | -20 | -0.9,49 | 46 | | 39 | Feb/7 | 10 | 158.4 | 156.62 | 30.31(0.21) | 30.73(0.2) | 31.04(-0.07) | 30.63 | -19.5 | | -4 | 9(-0.2) | -40 | [5] | [-0] | [-27] | 43 | -126 | DR | -0.7 | OpenShort | | (5) | -2 | -54 | -17 | -20 | 0.5,80 | 46 | | 40 | Feb/7 | 9 | 158.4 | 156.62 | 30.25(0.31) | 30.67(0.42) | 31.06(0.65) | 31.39 | -19.4 | | -4 | 9(0.9) | 50 | [7] | [20] | [16] | 96 | 224 | UT | 0.5 | HoldLong? | | (8) | 15 | 26 | 5 | 20 | 1.9,98 | 46 | | | | |
| 41 | Feb/6 | 15 | 158.72 | 158.89 | 30.16(0.16) | 30.54(0.23) | 30.86(0.41) | 31.03 | -20.5 | | -1 | 9(-1.3) | 35 | [4] | [13] | [4] | 88 | 228 | UT | 0.3 | HoldLong? | | (6) | 10 | -7 | 8 | 20 | 1.6,98 | 47 | | 42 | Feb/6 | 14 | 158.72 | 158.89 | 30.11(-0.09) | 30.47(0.19) | 30.73(0.35) | 31.12 | -20.5 | | -1 | 10(-0.4) | 15 | [-2] | [9] | [14] | 93 | 522 | UR | 0.6 | SmallShort | | (4) | 8 | 9 | 15 | 20 | 1.7,100 | 47 | | 43 | Feb/6 | 13 | 158.72 | 158.89 | 30.14(-0.06) | 30.41(0.31) | 30.62(0.62) | 31 | -20.5 | | -1 | 10(-0.4) | 25 | [-1] | [17] | [14] | 80 | 513 | UR | 0.6 | SmallShort | | (-2) | 14 | 18 | 17 | 20 | 1.4,95 | 47 | | 44 | Feb/6 | 12 | 158.72 | 158.89 | 30.16(-0.09) | 30.31(0.35) | 30.43(0.52) | 30.76 | -20.5 | | -1 | 11(-0.7) | 20 | [-2] | [15] | [14] | 64 | 427 | UR | 0.5 | SmallShort | | (-2) | 12 | 29 | 17 | 20 | 0.9,91 | 47 | | 45 | Feb/6 | 11 | 158.72 | 158.89 | 30.19(-0.17) | 30.2(0.12) | 30.27(0.15) | 30.37 | -20.6 | | -1 | 11(-1) | -15 | [-4] | [3] | [4] | 49 | 274 | UR | 0.1 | SmallShort | | (-5) | 3 | -2 | 21 | 13 | 0.3,91 | 47 | | | | |
| 46 | Feb/6 | 10 | 158.72 | 158.89 | 30.24(-0.22) | 30.16(0.19) | 30.22(0.05) | 30.4 | -20.6 | | -1 | 12(-0.6) | -35 | [-5] | [1] | [-1] | 29 | 286 | RG | 0.2 | Wait | | (-4) | 1 | -13 | 17 | 3 | 0.2,74 | 47 | | 47 | Feb/6 | 9 | 158.72 | 158.89 | 30.31(-0.13) | 30.1(0.41) | 30.21(0.03) | 30.58 | -20.6 | | -1 | 13(-1.4) | 10 | [-3] | [4] | [17] | 14 | 232 | UR | 0.5 | SmallShort? | | (-5) | 1 | 40 | 9 | 20 | 0.3,56 | 47 | | 48 | Feb/5 | 15 | 158.85 | 159.56 | 30.35(-0.34) | 29.98(0.29) | 30.21(0) | 30.04 | -20.8 | | -4 | 14(-2.6) | -50 | [-8] | [-1] | [-3] | -14 | 247 | DT | -0.2 | OpenShort? | | (-6) | 0 | 4 | -5 | -20 | -0.3,44 | 43 | | 49 | Feb/5 | 14 | 158.85 | 159.56 | 30.45(-0.52) | 29.89(0.21) | 30.2(0.23) | 29.98 | -20.9 | | -4 | 17(-2.3) | -50 | [-12] | [3] | [-6] | -21 | 437 | RG | -0.2 | Wait | | (-8) | 5 | -11 | -7 | -13 | -0.4,39 | 43 | | 50 | Feb/5 | 13 | 158.85 | 159.56 | 30.61(-0.52) | 29.83(0.2) | 30.13(0.1) | 30.13 | -20.8 | | -4 | 19(-1.6) | -50 | [-12] | [-1] | [-4] | -14 | 396 | DT | 0 | OpenShort | | (-11) | 2 | -13 | -5 | 16 | -0.4,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|