NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $170.1000

NUGT Daily Change: 4.68% Daily StdDev 4.27% NUGT EMA_5_Trend: -0.51% 10Minute StdDev: $0.5549

Latest Price : $154.2(4.68%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	14	158.18	155.41	30.53(0.15)	30.35(0.38)	30.92(0.62)	31.04	-19.2	-4	8(0.1)	25	[4]	[18]	[8]	53	174	UT	0.2	OpenLong	(2)	15	1	7	20	0.9,80	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(weak_hourly_sma_20 -1.64%) 30.35(weak_hourly_sma_10 -2.22%) Resistance Levels: 155.41(daily_ema_10 400.68%) 158.18(daily_ema_20 409.6%)

2	Feb/10	13	158.18	155.41	30.48(0.16)	30.23(0.12)	30.73(0.95)	31.03	-19.2	-4	8(0.2)	45	[4]	[23]	[16]	53	265	UT	0.6	OpenLong	(5)	22	3	22	20	1,78	44
3	Feb/10	12	158.18	155.41	30.43(0.14)	30.19(-0.15)	30.44(0.8)	30.99	-19.2	-4	8(0.2)	45	[3]	[16]	[23]	48	243	UT	1	OpenLong	(4)	19	1	33	20	1.1,70	44
4	Feb/10	11	158.18	155.41	30.39(0.12)	30.23(-0.03)	30.2(0.74)	30.98	-19.2	-4	8(0.2)	45	[3]	[16]	[30]	31	257	UT	1.5	OpenLong	(3)	17	30	37	20	1.1,53	44
5	Feb/10	10	158.18	155.41	30.35(-0.01)	30.24(-0.18)	29.98(0.66)	30.57	-19.3	-4	8(0)	30	[-0]	[12]	[25]	-13	253	UR	1.2	SmallShort	(2)	16	36	19	20	0.4,27	44

6	Feb/10	9	158.18	155.41	30.35(-0)	30.3(-0.29)	29.78(0.14)	30.09	-19.4	-4	8(-0.3)	5	[-0]	[-1]	[16]	-50	-54	RG	0.6	Wait?	(-2)	3	38	6	20	-0.5,13	44
7	Feb/7	15	158.4	156.62	30.35(-0.01)	30.39(-0.38)	29.74(-0.7)	29.58	-19.7	-4	8(0.2)	-50	[-0]	[-23]	[-15]	-79	-424	DT	-0.3	HoldShort?	(-2)	-16	-14	-3	-20	-1.5,9	46
8	Feb/7	14	158.4	156.62	30.35(-0.05)	30.51(-0.18)	29.95(-1.07)	29.77	-19.7	-4	8(0)	-50	[-1]	[-30]	[-15]	-71	-418	DT	-0.4	OpenShort	(1)	-25	-9	-16	-20	-1.2,9	46
9	Feb/7	13	158.4	156.62	30.35(0)	30.57(-0.15)	30.27(-0.75)	29.89	-19.6	-4	8(-0.5)	-50	[0]	[-22]	[-9]	-67	-347	DR	-0.8	OpenShort	(-1)	-18	23	-37	-20	-0.9,6	46
10	Feb/7	12	158.4	156.62	30.36(0.05)	30.62(-0.31)	30.5(-1)	29.59	-19.7	-4	8(-0.5)	-50	[1]	[-29]	[-29]	-70	-567	DR	-1.7	OpenShort	(-1)	-24	-20	-55	-20	-1.4,15	46

11	Feb/7	11	158.4	156.62	30.35(0.12)	30.72(-0.04)	30.81(-0.73)	29.86	-19.7	-4	9(-0.5)	-50	[3]	[-19]	[-38]	-24	-477	DR	-1.7	OpenShort	(2)	-17	-56	-37	-20	-0.9,49	46
12	Feb/7	10	158.4	156.62	30.31(0.21)	30.73(0.2)	31.04(-0.07)	30.63	-19.5	-4	9(-0.2)	-35	[5]	[-0]	[-26]	43	-127	DR	-0.7	OpenShort	(5)	-2	-54	-17	-20	0.5,80	46
13	Feb/7	9	158.4	156.62	30.25(0.31)	30.67(0.42)	31.06(0.65)	31.39	-19.4	-4	9(0.9)	50	[7]	[20]	[16]	96	224	UT	0.5	HoldLong?	(8)	15	26	5	20	1.9,98	46
14	Feb/6	15	158.72	158.89	30.16(0.16)	30.54(0.23)	30.86(0.41)	31.03	-20.5	-1	9(-1.3)	35	[4]	[13]	[4]	88	228	UT	0.3	HoldLong?	(6)	10	-6	8	20	1.6,98	47
15	Feb/6	14	158.72	158.89	30.11(-0.09)	30.47(0.19)	30.73(0.35)	31.12	-20.5	-1	10(-0.4)	15	[-2]	[9]	[14]	93	523	UR	0.6	SmallShort	(4)	8	9	15	20	1.7,100	47

16	Feb/6	13	158.72	158.89	30.14(-0.06)	30.41(0.31)	30.62(0.62)	31	-20.5	-1	10(-0.4)	25	[-1]	[17]	[14]	80	514	UR	0.6	SmallShort	(-2)	14	17	17	20	1.4,95	47
17	Feb/6	12	158.72	158.89	30.16(-0.09)	30.31(0.35)	30.43(0.52)	30.76	-20.5	-1	11(-0.7)	20	[-2]	[15]	[14]	64	428	UR	0.5	SmallShort	(-2)	12	29	17	20	0.9,91	47
18	Feb/6	11	158.72	158.89	30.19(-0.17)	30.2(0.12)	30.27(0.15)	30.37	-20.6	-1	11(-1)	-15	[-4]	[3]	[4]	49	274	UR	0.1	SmallShort	(-5)	3	-2	21	13	0.3,91	47
19	Feb/6	10	158.72	158.89	30.24(-0.22)	30.16(0.19)	30.22(0.05)	30.4	-20.6	-1	12(-0.6)	-35	[-5]	[1]	[-1]	29	287	RG	0.2	Wait	(-4)	1	-13	17	3	0.2,74	47
20	Feb/6	9	158.72	158.89	30.31(-0.13)	30.1(0.41)	30.21(0.03)	30.58	-20.6	-1	13(-1.4)	10	[-3]	[4]	[17]	14	233	UR	0.5	SmallShort?	(-5)	1	40	9	20	0.3,56	47

21	Feb/5	15	158.85	159.56	30.35(-0.34)	29.98(0.29)	30.21(0)	30.04	-20.8	-4	14(-2.6)	-50	[-8]	[-1]	[-2]	-14	249	DT	-0.2	OpenShort?	(-6)	0	4	0	-20	-0.3,44	43
22	Feb/5	14	158.85	159.56	30.45(-0.52)	29.89(0.21)	30.2(0.23)	29.98	-20.9	-4	17(-2.3)	-50	[-12]	[3]	[-5]	-21	440	RG	-0.2	Wait	(-8)	5	-11	1	-13	-0.4,39	43
23	Feb/5	13	158.85	159.56	30.61(-0.52)	29.83(0.2)	30.13(0.1)	30.13	-20.8	-4	19(-1.6)	-50	[-12]	[-1]	[-1]	-14	399	DT	0	OpenShort	(-11)	2	-13	10	16	-0.4,46	43
24	Feb/5	12	158.85	159.56	30.77(-0.46)	29.77(0.06)	30.1(0.33)	30.31	-20.8	-4	21(-1.2)	-50	[-11]	[3]	[6]	-15	409	UR	0.2	SmallShort	(-12)	8	-18	14	20	-0.4,45	43
25	Feb/5	11	158.85	159.56	30.91(-0.41)	29.75(-0.37)	30(0.83)	30.56	-20.8	-4	22(-1.5)	-15	[-9]	[10]	[38]	-23	525	UR	0.4	SmallShort	(-10)	19	40	12	20	-0.3,35	43

26	Feb/5	10	158.85	159.56	31.04(-0.55)	29.86(-0.46)	29.75(0.56)	30.02	-20.8	-4	24(-0.8)	-40	[-13]	[2]	[21]	-45	376	UR	0.2	SmallShort	(-11)	13	28	10	20	-0.7,23	43
27	Feb/5	9	158.85	159.56	31.21(-0.59)	30(-0.57)	29.59(0.24)	29.65	-20.9	-4	24(0.3)	-50	[-14]	[-7]	[-3]	-57	166	DT	0	OpenShort?	(-14)	6	-24	12	20	-1,18	43
28	Feb/4	15	160.19	161.09	31.4(-0.43)	30.17(-0.5)	29.52(0.27)	29.97	-18.7	-3	24(3.1)	-35	[-10]	[-4]	[12]	-60	54	DP	0.3	OpenShort?	(-13)	6	13	13	20	-1,15	51
29	Feb/4	14	160.19	161.09	31.54(-0.38)	30.32(-0.62)	29.44(-0.22)	29.8	-18.7	-3	21(0.5)	-35	[-9]	[-16]	[15]	-74	-219	DP	0.2	OpenShort	(-11)	-5	37	10	14	-1.2,6	51
30	Feb/4	13	160.19	161.09	31.66(-0.55)	30.51(-0.69)	29.5(-1.56)	29.31	-18.8	-3	20(1.1)	-50	[-12]	[-48]	[-7]	-92	-579	DT	-0.1	OpenShort	(-11)	-35	9	6	-20	-1.7,1	51

31	Feb/4	12	160.19	161.09	31.84(-0.6)	30.72(-0.96)	29.97(-1.46)	29.19	-18.8	-3	19(1.8)	-50	[-14]	[-49]	[-14]	-100	-593	DT	-0.6	HoldShort	(-14)	-33	-10	4	-20	-2,0	51
32	Feb/4	11	160.19	161.09	32.03(-0.57)	31.02(-1.19)	30.41(-1.35)	29.32	-18.8	-3	18(2.3)	-50	[-13]	[-49]	[-18]	-105	-618	DT	-0.9	HoldShort	(-14)	-30	-19	-10	-20	-2.2,0	51
33	Feb/4	10	160.19	161.09	32.22(-0.5)	31.39(-1.2)	30.83(-1.2)	29.57	-18.8	-3	15(2.7)	-50	[-11]	[-45]	[-28]	-109	-614	DT	-1.2	HoldShort	(-12)	-27	-42	-6	-20	-2.5,4	51
34	Feb/4	9	160.19	161.09	32.38(-0.34)	31.77(-0.95)	31.2(-1)	30.13	-18.7	-3	13(2.2)	-50	[-8]	[-37]	[-49]	-111	-596	DT	-1.2	HoldShort?	(-10)	-23	-106	-7	-20	-2.6,4	51
35	Feb/3	15	161.31	162.75	32.49(-0.09)	32.07(-0.44)	31.51(0.1)	31.63	-18.5	-0	10(0.5)	-5	[-2]	[-3]	[5]	-76	-144	RG	0.2	Wait?	(-3)	2	16	4	-10	-1.2,4	60

36	Feb/3	14	161.31	162.75	32.52(-0.16)	32.21(-0.66)	31.48(-0.45)	31.41	-18.5	-0	10(0.2)	-40	[-4]	[-19]	[-3]	-90	-291	DT	-0.1	HoldShort	(-3)	-10	1	-3	-20	-1.6,0	60
37	Feb/3	13	161.31	162.75	32.57(-0.05)	32.43(-0.57)	31.62(-1.06)	31.39	-18.5	-0	10(0.1)	-50	[-1]	[-31]	[-11]	-91	-579	DT	-0.3	HoldShort	(-4)	-24	-5	-6	-20	-1.8,4	60
38	Feb/3	12	161.31	162.75	32.57(0)	32.62(-0.4)	31.96(-1.16)	31.46	-18.5	-0	10(0.2)	-50	[0]	[-31]	[-23]	-89	-645	DR	-0.8	HoldShort	(-1)	-26	-15	-24	-20	-1.7,4	60
39	Feb/3	11	161.31	162.75	32.59(0.02)	32.75(-0.18)	32.34(-0.9)	31.68	-18.5	-0	9(-0.2)	-50	[1]	[-23]	[-18]	-81	-530	DR	-1	HoldShort	(1)	-20	16	-43	-20	-1.4,4	60
40	Feb/3	10	161.31	162.75	32.58(-0.02)	32.81(-0.42)	32.63(-0.96)	31.46	-18.5	-0	10(-0.2)	-50	[-1]	[-27]	[-39]	-72	-559	DT	-1.7	OpenShort	(0)	-22	-47	-44	-20	-1.7,21	60

41	Feb/3	9	161.31	162.75	32.59(0.13)	32.95(-0.3)	32.95(-0.84)	32.13	-18.4	-0	10(-1.1)	-35	[3]	[-22]	[-34]	-17	-484	DR	-1.2	OpenShort?	(2)	-19	-64	-26	-20	-0.7,51	60
42	Jan/31	15	161.96	162.77	32.55(0.34)	33.05(0.04)	33.23(-0.14)	33.07	-17.6	0	11(0)	30	[8]	[-1]	[-7]	47	-220	DR	-0.2	OpenShort?	(6)	-3	-19	-7	3	0.7,79	55
43	Jan/31	14	161.96	162.77	32.44(0.35)	33.04(0.15)	33.28(0.35)	33.35	-17.5	0	11(-0.4)	50	[8]	[12]	[5]	59	12	UT	0.1	OpenLong	(9)	8	12	-10	20	1.1,81	55
44	Jan/31	13	161.96	162.77	32.33(0.36)	32.99(0.25)	33.16(0.53)	33.17	-17.6	0	11(-0.2)	50	[8]	[17]	[1]	60	28	UT	0	OpenLong	(8)	12	10	-5	-20	1,85	55
45	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-23	CR	0	HoldShort	(8)	2	-34	3	-20	1,92	55

46	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	118	UT	0.7	HoldLong	(9)	6	15	13	20	1.7,95	55
47	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[14]	75	128	UT	0.6	HoldLong	(8)	5	36	-0	18	1.7,82	55
48	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	50	[5]	[5]	[12]	57	47	UT	-0	OpenLong?	(6)	-1	35	19	-20	1.2,77	55
49	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-40	[-2]	[1]	[-16]	48	216	RG	-0.7	Wait?	(4)	-1	-39	16	-20	0.6,83	57
50	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-5	[-2]	[13]	[-1]	76	489	RG	0	Wait	(1)	9	-18	25	9	1.2,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI