|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.0000 One month high (close): $177.0000
NUGT Daily Change: -4.69% Daily StdDev 4.26% NUGT EMA_5_Trend: -2.29% 10Minute StdDev: $0.5174
Latest Price : $147.3(-4.69%) | Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 158.4 | 156.62 | 30.36(0.05) | 30.62(-0.31) | 30.5(-1) | 29.59 | -19.7 | | -4 | 8(-0.5) | -50 | [1] | [-29] | [-29] | -70 | -568 | DR | -1.7 | OpenShort | | (-1) | -24 | -20 | -55 | -20 | -1.4,15 | 46 | Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -2.58%(33%)
Daily Trend: %
Up Forces: 30.36(hourly_sma_20 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 30.62(hourly_sma_10 3.48%) 156.62(daily_ema_10 429.3%) 158.4(daily_ema_20 435.32%)
|
| | | 2 | Feb/7 | 11 | 158.4 | 156.62 | 30.35(0.12) | 30.72(-0.04) | 30.81(-0.73) | 29.86 | -19.7 | | -4 | 9(-0.5) | -50 | [3] | [-19] | [-38] | -24 | -478 | DR | -1.7 | OpenShort | | (2) | -17 | -56 | -37 | -20 | -0.9,49 | 46 | | 3 | Feb/7 | 10 | 158.4 | 156.62 | 30.31(0.21) | 30.73(0.2) | 31.04(-0.07) | 30.63 | -19.5 | | -4 | 9(-0.2) | -35 | [5] | [-0] | [-26] | 43 | -127 | DR | -0.7 | OpenShort | | (5) | -2 | -54 | -17 | -20 | 0.5,80 | 46 | | 4 | Feb/7 | 9 | 158.4 | 156.62 | 30.25(0.31) | 30.67(0.42) | 31.06(0.65) | 31.39 | -19.4 | | -4 | 9(0.9) | 50 | [7] | [20] | [16] | 96 | 223 | UT | 0.5 | HoldLong? | | (8) | 15 | 26 | 5 | 20 | 1.9,98 | 46 | | 5 | Feb/6 | 15 | 158.72 | 158.89 | 30.16(0.16) | 30.54(0.23) | 30.86(0.41) | 31.03 | -20.5 | | -1 | 9(-1.3) | 35 | [4] | [13] | [4] | 88 | 227 | UT | 0.3 | HoldLong? | | (6) | 10 | -6 | 8 | 20 | 1.6,98 | 47 | | | | |
| 6 | Feb/6 | 14 | 158.72 | 158.89 | 30.11(-0.09) | 30.47(0.19) | 30.73(0.35) | 31.12 | -20.5 | | -1 | 10(-0.4) | 15 | [-2] | [9] | [14] | 93 | 524 | UR | 0.6 | SmallShort | | (4) | 8 | 9 | 15 | 20 | 1.7,100 | 47 | | 7 | Feb/6 | 13 | 158.72 | 158.89 | 30.14(-0.06) | 30.41(0.31) | 30.62(0.62) | 31 | -20.5 | | -1 | 10(-0.4) | 25 | [-1] | [17] | [14] | 80 | 514 | UR | 0.6 | SmallShort | | (-2) | 14 | 17 | 17 | 20 | 1.4,95 | 47 | | 8 | Feb/6 | 12 | 158.72 | 158.89 | 30.16(-0.09) | 30.31(0.35) | 30.43(0.52) | 30.76 | -20.5 | | -1 | 11(-0.7) | 20 | [-2] | [15] | [14] | 64 | 428 | UR | 0.5 | SmallShort | | (-2) | 12 | 29 | 17 | 20 | 0.9,91 | 47 | | 9 | Feb/6 | 11 | 158.72 | 158.89 | 30.19(-0.17) | 30.2(0.12) | 30.27(0.15) | 30.37 | -20.6 | | -1 | 11(-1) | -15 | [-4] | [3] | [4] | 49 | 275 | UR | 0.1 | SmallShort | | (-5) | 3 | -2 | 21 | 13 | 0.3,91 | 47 | | 10 | Feb/6 | 10 | 158.72 | 158.89 | 30.24(-0.22) | 30.16(0.19) | 30.22(0.05) | 30.4 | -20.6 | | -1 | 12(-0.6) | -35 | [-5] | [1] | [-1] | 29 | 288 | RG | 0.2 | Wait | | (-4) | 1 | -13 | 17 | 3 | 0.2,74 | 47 | | | | |
| 11 | Feb/6 | 9 | 158.72 | 158.89 | 30.31(-0.13) | 30.1(0.41) | 30.21(0.03) | 30.58 | -20.6 | | -1 | 13(-1.4) | 10 | [-3] | [4] | [17] | 14 | 233 | UR | 0.5 | SmallShort? | | (-5) | 1 | 40 | 9 | 20 | 0.3,56 | 47 | | 12 | Feb/5 | 15 | 158.85 | 159.56 | 30.35(-0.34) | 29.98(0.29) | 30.21(0) | 30.04 | -20.8 | | -4 | 14(-2.6) | -50 | [-8] | [-1] | [-2] | -14 | 250 | DT | -0.2 | OpenShort? | | (-6) | 0 | 4 | 0 | -20 | -0.3,44 | 43 | | 13 | Feb/5 | 14 | 158.85 | 159.56 | 30.45(-0.52) | 29.89(0.21) | 30.2(0.23) | 29.98 | -20.9 | | -4 | 17(-2.3) | -50 | [-12] | [3] | [-5] | -21 | 441 | RG | -0.2 | Wait | | (-8) | 5 | -11 | 1 | -13 | -0.4,39 | 43 | | 14 | Feb/5 | 13 | 158.85 | 159.56 | 30.61(-0.52) | 29.83(0.2) | 30.13(0.1) | 30.13 | -20.8 | | -4 | 19(-1.6) | -50 | [-12] | [-1] | [-1] | -14 | 400 | DT | 0 | OpenShort | | (-11) | 2 | -13 | 10 | 16 | -0.4,46 | 43 | | 15 | Feb/5 | 12 | 158.85 | 159.56 | 30.77(-0.46) | 29.77(0.06) | 30.1(0.33) | 30.31 | -20.8 | | -4 | 21(-1.2) | -50 | [-11] | [3] | [6] | -15 | 410 | UR | 0.2 | SmallShort | | (-12) | 8 | -18 | 14 | 20 | -0.4,45 | 43 | | | | |
| 16 | Feb/5 | 11 | 158.85 | 159.56 | 30.91(-0.41) | 29.75(-0.37) | 30(0.83) | 30.56 | -20.8 | | -4 | 22(-1.5) | -15 | [-9] | [10] | [38] | -23 | 526 | UR | 0.4 | SmallShort | | (-10) | 19 | 40 | 12 | 20 | -0.3,35 | 43 | | 17 | Feb/5 | 10 | 158.85 | 159.56 | 31.04(-0.55) | 29.86(-0.46) | 29.75(0.56) | 30.02 | -20.8 | | -4 | 24(-0.8) | -40 | [-13] | [2] | [21] | -45 | 378 | UR | 0.2 | SmallShort | | (-11) | 13 | 28 | 10 | 20 | -0.7,23 | 43 | | 18 | Feb/5 | 9 | 158.85 | 159.56 | 31.21(-0.59) | 30(-0.57) | 29.59(0.24) | 29.65 | -20.9 | | -4 | 24(0.3) | -50 | [-14] | [-7] | [-3] | -57 | 168 | DT | 0 | OpenShort? | | (-14) | 6 | -24 | 12 | 20 | -1,18 | 43 | | 19 | Feb/4 | 15 | 160.19 | 161.09 | 31.4(-0.43) | 30.17(-0.5) | 29.52(0.27) | 29.97 | -18.7 | | -3 | 24(3.1) | -35 | [-10] | [-4] | [12] | -60 | 55 | DP | 0.3 | OpenShort? | | (-13) | 6 | 13 | 13 | 20 | -1,15 | 51 | | 20 | Feb/4 | 14 | 160.19 | 161.09 | 31.54(-0.38) | 30.32(-0.62) | 29.44(-0.22) | 29.8 | -18.7 | | -3 | 21(0.5) | -35 | [-9] | [-16] | [15] | -74 | -219 | DP | 0.2 | OpenShort | | (-11) | -5 | 37 | 10 | 14 | -1.2,6 | 51 | | | | |
| 21 | Feb/4 | 13 | 160.19 | 161.09 | 31.66(-0.55) | 30.51(-0.69) | 29.5(-1.56) | 29.31 | -18.8 | | -3 | 20(1.1) | -50 | [-12] | [-48] | [-7] | -92 | -579 | DT | -0.1 | OpenShort | | (-11) | -35 | 9 | 6 | -20 | -1.7,1 | 51 | | 22 | Feb/4 | 12 | 160.19 | 161.09 | 31.84(-0.6) | 30.72(-0.96) | 29.97(-1.46) | 29.19 | -18.8 | | -3 | 19(1.8) | -50 | [-14] | [-49] | [-14] | -100 | -593 | DT | -0.6 | HoldShort | | (-14) | -33 | -10 | 4 | -20 | -2,0 | 51 | | 23 | Feb/4 | 11 | 160.19 | 161.09 | 32.03(-0.57) | 31.02(-1.19) | 30.41(-1.35) | 29.32 | -18.8 | | -3 | 18(2.3) | -50 | [-13] | [-49] | [-18] | -105 | -617 | DT | -0.9 | HoldShort | | (-14) | -30 | -19 | -10 | -20 | -2.2,0 | 51 | | 24 | Feb/4 | 10 | 160.19 | 161.09 | 32.22(-0.5) | 31.39(-1.2) | 30.83(-1.2) | 29.57 | -18.8 | | -3 | 15(2.7) | -50 | [-11] | [-45] | [-28] | -109 | -614 | DT | -1.2 | HoldShort | | (-12) | -27 | -42 | -6 | -20 | -2.5,4 | 51 | | 25 | Feb/4 | 9 | 160.19 | 161.09 | 32.38(-0.34) | 31.77(-0.95) | 31.2(-1) | 30.13 | -18.7 | | -3 | 13(2.2) | -50 | [-8] | [-37] | [-49] | -111 | -596 | DT | -1.2 | HoldShort? | | (-10) | -23 | -106 | -7 | -20 | -2.6,4 | 51 | | | | |
| 26 | Feb/3 | 15 | 161.31 | 162.75 | 32.49(-0.09) | 32.07(-0.44) | 31.51(0.1) | 31.63 | -18.5 | | -0 | 10(0.5) | -5 | [-2] | [-3] | [5] | -76 | -143 | RG | 0.2 | Wait? | | (-3) | 2 | 16 | 4 | -10 | -1.2,4 | 60 | | 27 | Feb/3 | 14 | 161.31 | 162.75 | 32.52(-0.16) | 32.21(-0.66) | 31.48(-0.45) | 31.41 | -18.5 | | -0 | 10(0.2) | -40 | [-4] | [-19] | [-3] | -90 | -291 | DT | -0.1 | HoldShort | | (-3) | -10 | 1 | -3 | -20 | -1.6,0 | 60 | | 28 | Feb/3 | 13 | 161.31 | 162.75 | 32.57(-0.05) | 32.43(-0.57) | 31.62(-1.06) | 31.39 | -18.5 | | -0 | 10(0.1) | -50 | [-1] | [-31] | [-11] | -91 | -580 | DT | -0.3 | HoldShort | | (-4) | -24 | -5 | -6 | -20 | -1.8,4 | 60 | | 29 | Feb/3 | 12 | 161.31 | 162.75 | 32.57(0) | 32.62(-0.4) | 31.96(-1.16) | 31.46 | -18.5 | | -0 | 10(0.2) | -50 | [0] | [-31] | [-23] | -89 | -646 | DR | -0.8 | HoldShort | | (-1) | -26 | -15 | -24 | -20 | -1.7,4 | 60 | | 30 | Feb/3 | 11 | 161.31 | 162.75 | 32.59(0.02) | 32.75(-0.18) | 32.34(-0.9) | 31.68 | -18.5 | | -0 | 9(-0.2) | -50 | [1] | [-23] | [-18] | -81 | -531 | DR | -1 | HoldShort | | (1) | -20 | 16 | -43 | -20 | -1.4,4 | 60 | | | | |
| 31 | Feb/3 | 10 | 161.31 | 162.75 | 32.58(-0.02) | 32.81(-0.42) | 32.63(-0.96) | 31.46 | -18.5 | | -0 | 10(-0.2) | -50 | [-1] | [-27] | [-39] | -72 | -560 | DT | -1.7 | OpenShort | | (0) | -22 | -47 | -44 | -20 | -1.7,21 | 60 | | 32 | Feb/3 | 9 | 161.31 | 162.75 | 32.59(0.13) | 32.95(-0.3) | 32.95(-0.84) | 32.13 | -18.4 | | -0 | 10(-1.1) | -35 | [3] | [-22] | [-33] | -17 | -485 | DR | -1.2 | OpenShort? | | (2) | -19 | -63 | -26 | -20 | -0.7,51 | 60 | | 33 | Jan/31 | 15 | 161.96 | 162.77 | 32.55(0.34) | 33.05(0.04) | 33.23(-0.14) | 33.07 | -17.6 | | 0 | 11(0) | 30 | [8] | [-1] | [-7] | 47 | -221 | DR | -0.2 | OpenShort? | | (6) | -3 | -19 | -7 | 3 | 0.7,79 | 55 | | 34 | Jan/31 | 14 | 161.96 | 162.77 | 32.44(0.35) | 33.04(0.15) | 33.28(0.35) | 33.35 | -17.5 | | 0 | 11(-0.4) | 50 | [8] | [12] | [5] | 59 | 11 | UT | 0.1 | OpenLong | | (9) | 8 | 12 | -10 | 20 | 1.1,81 | 55 | | 35 | Jan/31 | 13 | 161.96 | 162.77 | 32.33(0.36) | 32.99(0.25) | 33.16(0.53) | 33.17 | -17.6 | | 0 | 11(-0.2) | 50 | [8] | [17] | [1] | 60 | 27 | UT | 0 | OpenLong | | (8) | 12 | 10 | -5 | -20 | 1,85 | 55 | | | | |
| 36 | Jan/31 | 12 | 161.96 | 162.77 | 32.21(0.29) | 32.91(0.25) | 32.98(0.09) | 33.02 | -17.6 | | 0 | 11(0) | 20 | [7] | [7] | [-13] | 67 | -23 | CR | 0 | HoldShort | | (8) | 2 | -34 | 3 | -20 | 1,92 | 55 | | 37 | Jan/31 | 11 | 161.96 | 162.77 | 32.12(0.38) | 32.83(0.33) | 32.95(0.25) | 33.53 | -17.5 | | 0 | 11(0.7) | 50 | [9] | [12] | [14] | 88 | 117 | UT | 0.7 | HoldLong | | (9) | 6 | 15 | 13 | 20 | 1.7,95 | 55 | | 38 | Jan/31 | 10 | 161.96 | 162.77 | 32(0.33) | 32.72(0.5) | 32.87(0.21) | 33.31 | -17.6 | | 0 | 11(0.7) | 50 | [8] | [13] | [14] | 75 | 128 | UT | 0.6 | HoldLong | | (8) | 5 | 36 | -0 | 18 | 1.7,82 | 55 | | 39 | Jan/31 | 9 | 161.96 | 162.77 | 31.89(0.21) | 32.56(0.41) | 32.8(-0.06) | 32.78 | -17.6 | | 0 | 10(0) | 45 | [5] | [5] | [8] | 57 | 47 | UT | -0 | OpenLong? | | (6) | -1 | 35 | -10 | -20 | 1.2,77 | 55 | | 40 | Jan/30 | 15 | 162.36 | 162.36 | 31.82(-0.08) | 32.43(0.22) | 32.82(-0.02) | 32.28 | -16.6 | | -2 | 10(-0.3) | -50 | [-2] | [1] | [-20] | 48 | 216 | RG | -0.7 | Wait? | | (4) | -1 | -39 | -11 | -20 | 0.6,83 | 57 | | | | |
| 41 | Jan/30 | 14 | 162.36 | 162.36 | 31.85(-0.08) | 32.36(0.43) | 32.83(0.39) | 32.85 | -16.5 | | -2 | 10(-0.4) | -15 | [-2] | [13] | [-5] | 76 | 489 | RG | 0 | Wait | | (1) | 9 | -18 | 3 | 9 | 1.2,96 | 57 | | 42 | Jan/30 | 13 | 162.36 | 162.36 | 31.88(-0.02) | 32.22(0.55) | 32.7(0.39) | 33.12 | -16.5 | | -2 | 11(0.1) | 20 | [-0] | [14] | [12] | 88 | 507 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 17 | 20 | 1.5,100 | 57 | | 43 | Jan/30 | 12 | 162.36 | 162.36 | 31.88(0) | 32.05(0.66) | 32.57(0.78) | 32.96 | -16.5 | | -2 | 11(-0.3) | 30 | [0] | [24] | [11] | 80 | 537 | UR | 0.5 | SmallShort | | (-1) | 17 | 5 | 22 | 20 | 1.3,97 | 57 | | 44 | Jan/30 | 11 | 162.36 | 162.36 | 31.89(-0.06) | 31.84(0.55) | 32.32(0.89) | 32.88 | -16.5 | | -2 | 11(-0.6) | 35 | [-1] | [25] | [25] | 68 | 592 | UR | 0.7 | SmallShort | | (-1) | 20 | 39 | 20 | 20 | 1.2,88 | 57 | | 45 | Jan/30 | 10 | 162.36 | 162.36 | 31.91(-0.2) | 31.67(0.48) | 32.04(0.47) | 32.32 | -16.6 | | -2 | 12(-1) | -5 | [-5] | [14] | [10] | 38 | 448 | UR | 0.3 | SmallShort | | (-4) | 11 | 7 | 23 | 20 | 0.5,75 | 57 | | | | |
| 46 | Jan/30 | 9 | 162.36 | 162.36 | 31.98(-0.22) | 31.52(0.36) | 31.89(0.47) | 32.22 | -16.6 | | -2 | 13(-1.5) | -20 | [-5] | [13] | [4] | 14 | 416 | UR | 0.3 | SmallShort? | | (-5) | 11 | -18 | 18 | 20 | 0.2,59 | 57 | | 47 | Jan/29 | 15 | 162.98 | 162.56 | 32.05(-0.3) | 31.41(0.44) | 31.74(0.71) | 32.48 | -16.3 | | -1 | 14(-0.3) | 10 | [-7] | [19] | [32] | 7 | 609 | UR | 0.7 | SmallShort? | | (-5) | 16 | 56 | 17 | 20 | 0.4,47 | 55 | | 48 | Jan/29 | 14 | 162.98 | 162.56 | 32.15(-0.32) | 31.27(0.13) | 31.52(0.51) | 31.69 | -16.4 | | -1 | 14(-0.7) | -20 | [-7] | [12] | [9] | -32 | 308 | UR | 0.1 | SmallShort | | (-10) | 11 | 15 | -11 | 20 | -0.4,28 | 55 | | 49 | Jan/29 | 13 | 162.98 | 162.56 | 32.25(-0.4) | 31.23(0.04) | 31.36(0.21) | 31.48 | -16.4 | | -1 | 15(-0.2) | -50 | [-9] | [3] | [-2] | -41 | 212 | RG | 0.1 | Wait | | (-8) | 5 | -8 | -14 | 20 | -0.6,24 | 55 | | 50 | Jan/29 | 12 | 162.98 | 162.56 | 32.38(-0.31) | 31.22(-0.36) | 31.29(0.45) | 31.59 | -16.4 | | -1 | 15(-0.1) | -15 | [-7] | [5] | [14] | -43 | 181 | UR | 0.2 | SmallShort | | (-9) | 10 | 8 | -14 | 20 | -0.6,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|