|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $39.2000 One month high (close): $50.6200
NTRA Daily Change: -0.43% Daily StdDev 4.04% NTRA EMA_5_Trend: 1.06% 10Minute StdDev: $0.6409
Latest Price : $41.43(-0.43%) | Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -1.1
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 10 | 43.53 | 42.57 | 42.03(0.1) | 41.64(-0.07) | 41.48(0.31) | 41.76 | -0.9 | | -7 | 30(-2.6) | -5 | [3] | [6] | [9] | -32 | -82 | RG | 0.5 | Wait | | (1) | 8 | 11 | 12 | 20 | -0.5,31 | 44 | Sample size 30 Avg positive next hour return: 1.09%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: % Up Forces: 42.03(hourly_sma_20 0.65%) Down Forces: 41.64(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 42.57(daily_ema_10 1.94%) 43.53(daily_ema_20 4.24%)
|
| 2 | Oct/19 | 9 | 43.53 | 42.57 | 41.99(0.05) | 41.67(-0.17) | 41.35(0.1) | 41.59 | -1 | | -7 | 33(-0.8) | -20 | [1] | [-1] | [1] | -41 | -122 | RG | 0.4 | Wait? | | (2) | 3 | -6 | 12 | 12 | -0.6,24 | 44 | 3 | Oct/18 | 15 | 43.82 | 42.75 | 41.97(0.1) | 41.74(-0.29) | 41.31(-0.1) | 41.68 | -1 | | -8 | 34(1.3) | -15 | [3] | [-7] | [12] | -45 | -181 | RG | 0.6 | Wait? | | (2) | -3 | 24 | 2 | 20 | -0.4,15 | 41 | 4 | Oct/18 | 14 | 43.82 | 42.75 | 41.93(-0.02) | 41.86(-0.45) | 41.35(-0.39) | 41.32 | -1.2 | | -8 | 32(0.5) | -40 | [-1] | [-17] | [4] | -68 | -219 | DP | -0 | OpenShort | | (2) | -10 | 19 | -11 | -2 | -0.9,5 | 41 | 5 | Oct/18 | 13 | 43.82 | 42.75 | 41.94(0.05) | 42.05(-0.45) | 41.51(-0.72) | 41.04 | -1.3 | | -8 | 32(-1.3) | -50 | [1] | [-25] | [-16] | -78 | -415 | DR | -0.7 | HoldShort | | (-1) | -18 | -14 | -30 | -20 | -1.3,5 | 41 | | | |
6 | Oct/18 | 12 | 43.82 | 42.75 | 41.92(0.12) | 42.24(-0.33) | 41.81(-0.43) | 41.25 | -1.2 | | -8 | 33(-3.7) | -45 | [3] | [-16] | [-12] | -52 | -365 | DR | -0.8 | OpenShort | | (2) | -11 | -1 | -25 | -20 | -0.9,21 | 41 | 7 | Oct/18 | 11 | 43.82 | 42.75 | 41.87(0.14) | 42.38(-0.24) | 41.99(-0.47) | 41.27 | -1.2 | | -8 | 37(-3.9) | -50 | [4] | [-15] | [-30] | -36 | -370 | DR | -0.9 | OpenShort | | (3) | -12 | -44 | -25 | -20 | -0.8,34 | 41 | 8 | Oct/18 | 10 | 43.82 | 42.75 | 41.81(0.31) | 42.48(-0.07) | 42.19(-0.42) | 41.94 | -0.9 | | -8 | 41(-6.3) | -30 | [8] | [-11] | [-11] | 12 | -341 | DR | -0.3 | OpenShort | | (7) | -10 | -8 | -11 | -20 | 0.1,59 | 41 | 9 | Oct/18 | 9 | 43.82 | 42.75 | 41.68(0.34) | 42.48(0) | 42.37(-0.47) | 42.06 | -0.8 | | -8 | 47(-5.8) | -45 | [8] | [-11] | [-17] | 23 | -317 | DR | -0.3 | OpenShort? | | (9) | -12 | -29 | -10 | -20 | 0.4,63 | 41 | 10 | Oct/17 | 15 | 44.18 | 42.93 | 41.54(0.44) | 42.51(0.21) | 42.57(-0.21) | 42.5 | -0.7 | | -9 | 53(2.2) | -0 | [11] | [-1] | [1] | 39 | -209 | RG | -0.1 | Wait? | | (11) | -5 | 21 | -15 | -20 | 0.8,69 | 40 | | | |
11 | Oct/17 | 14 | 44.18 | 42.93 | 41.36(0.29) | 42.42(0.26) | 42.66(-0.26) | 42.18 | -0.8 | | -9 | 51(-1.3) | -40 | [7] | [-3] | [-11] | 44 | -117 | DR | -0.4 | OpenShort | | (11) | -6 | -1 | -16 | -20 | 0.7,76 | 40 | 12 | Oct/17 | 13 | 44.18 | 42.93 | 41.24(0.24) | 42.31(0.24) | 42.77(-0.09) | 42.2 | -0.8 | | -9 | 52(-0.5) | -50 | [6] | [1] | [-24] | 54 | -4 | CR | -0.4 | HoldShort | | (9) | -2 | -48 | -14 | -20 | 0.7,86 | 40 | 13 | Oct/17 | 12 | 44.18 | 42.93 | 41.14(0.44) | 42.21(0.55) | 42.81(0.42) | 42.94 | -0.5 | | -9 | 53(1.7) | 0 | [11] | [18] | [-1] | 83 | 141 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -3 | 20 | 1.4,98 | 40 | 14 | Oct/17 | 11 | 44.18 | 42.93 | 40.96(0.27) | 41.98(0.38) | 42.63(0.42) | 43.07 | -0.4 | | -9 | 51(3.8) | -0 | [7] | [15] | [11] | 93 | 372 | RG | 0.3 | Wait | | (13) | 10 | 9 | 4 | 20 | 1.7,100 | 40 | 15 | Oct/17 | 10 | 44.18 | 42.93 | 40.85(0.1) | 41.82(0.58) | 42.45(0.69) | 42.93 | -0.5 | | -9 | 47(2.3) | -15 | [3] | [23] | [12] | 95 | 575 | RG | 0.4 | Wait | | (8) | 17 | 15 | 7 | 20 | 1.8,100 | 40 | | | |
16 | Oct/17 | 9 | 44.18 | 42.93 | 40.81(-0.1) | 41.58(0.56) | 42.16(0.76) | 42.7 | -0.6 | | -9 | 45(-2.8) | -35 | [-3] | [24] | [17] | 93 | 719 | UR | 0.5 | SmallShort? | | (1) | 19 | 28 | 13 | 20 | 1.7,100 | 40 | 17 | Oct/16 | 15 | 44.56 | 43.06 | 40.85(-0.24) | 41.35(0.53) | 41.84(0.53) | 42.27 | -0.8 | | -10 | 48(-1) | -50 | [-6] | [17] | [7] | 80 | 681 | UR | 0.4 | SmallShort? | | (-4) | 13 | 1 | 18 | 20 | 1.2,100 | 45 | 18 | Oct/16 | 14 | 44.56 | 43.06 | 40.95(-0.27) | 41.13(0.66) | 41.62(0.7) | 42.25 | -0.8 | | -10 | 49(-7.1) | -50 | [-7] | [22] | [10] | 75 | 716 | UR | 0.5 | SmallShort | | (-7) | 17 | 9 | 24 | 20 | 1,100 | 45 | 19 | Oct/16 | 13 | 44.56 | 43.06 | 41.06(-0.34) | 40.86(0.74) | 41.33(0.39) | 42.12 | -0.9 | | -10 | 56(-7.2) | -50 | [-8] | [15] | [20] | 55 | 649 | UR | 0.5 | SmallShort | | (-9) | 10 | 33 | 20 | 20 | 0.7,87 | 45 | 20 | Oct/16 | 12 | 44.56 | 43.06 | 41.2(-0.46) | 40.56(0.67) | 41.17(0.39) | 41.63 | -1.1 | | -10 | 63(-7.7) | -50 | [-11] | [14] | [22] | 26 | 597 | UR | 0.3 | SmallShort | | (-11) | 10 | 47 | 15 | 20 | 0.2,71 | 45 | | | |
21 | Oct/16 | 11 | 44.56 | 43.06 | 41.39(-0.53) | 40.29(0.3) | 41.01(0.37) | 40.94 | -1.3 | | -10 | 71(-6.7) | -50 | [-13] | [8] | [0] | 2 | 444 | RG | -0 | Wait | | (-16) | 9 | -15 | 9 | 20 | -0.2,57 | 45 | 22 | Oct/16 | 10 | 44.56 | 43.06 | 41.61(-0.5) | 40.17(0.27) | 40.86(0.54) | 41.16 | -1.2 | | -10 | 77(-5.4) | -50 | [-12] | [12] | [19] | -6 | 459 | UR | 0.1 | SmallShort | | (-15) | 13 | 24 | 12 | 20 | -0.2,49 | 45 | 23 | Oct/16 | 9 | 44.56 | 43.06 | 41.82(-0.59) | 40.06(0.3) | 40.64(0.67) | 40.81 | -1.3 | | -10 | 83(-4.8) | -50 | [-15] | [15] | [-6] | -20 | 437 | RG | 0.1 | Wait? | | (-16) | 17 | -43 | 12 | 20 | -0.4,40 | 45 | 24 | Oct/13 | 15 | 44.97 | 43.19 | 42.07(-0.54) | 39.94(0.18) | 40.37(1.1) | 41.45 | -1.2 | | -12 | 87(2.5) | -40 | [-13] | [24] | [37] | -25 | 577 | UR | 0.4 | SmallShort? | | (-14) | 27 | 52 | 13 | 20 | -0.3,33 | 43 | 25 | Oct/13 | 14 | 44.97 | 43.19 | 42.3(-0.63) | 39.87(-0.42) | 39.93(0.94) | 40.69 | -1.4 | | -12 | 85(-3.2) | -40 | [-16] | [12] | [32] | -41 | 390 | UR | 0.3 | SmallShort | | (-19) | 23 | 33 | 13 | 20 | -0.6,24 | 43 | | | |
26 | Oct/13 | 13 | 44.97 | 43.19 | 42.57(-0.68) | 40.04(-0.77) | 39.56(0.2) | 40.21 | -1.6 | | -12 | 88(-1) | -50 | [-17] | [-11] | [21] | -56 | 102 | DP | 0.2 | OpenShort | | (-20) | 5 | 8 | 10 | 20 | -0.9,17 | 43 | 27 | Oct/13 | 12 | 44.97 | 43.19 | 42.86(-0.6) | 40.35(-1.01) | 39.48(0.03) | 40.09 | -1.6 | | -12 | 89(0.8) | -45 | [-15] | [-18] | [31] | -64 | -107 | DP | 0.2 | OpenShort | | (-19) | 1 | 44 | 11 | 20 | -1,11 | 43 | 28 | Oct/13 | 11 | 44.97 | 43.19 | 43.12(-0.65) | 40.76(-1.26) | 39.47(-0.13) | 39.46 | -1.8 | | -12 | 88(3.7) | -50 | [-16] | [-25] | [9] | -80 | -299 | DP | -0 | OpenShort | | (-21) | -3 | 15 | 5 | 20 | -1.4,5 | 43 | 29 | Oct/13 | 10 | 44.97 | 43.19 | 43.4(-0.46) | 41.28(-1.34) | 39.52(-0.73) | 39.25 | -1.9 | | -12 | 85(5.8) | -50 | [-11] | [-40] | [6] | -87 | -712 | DP | -0.1 | OpenShort | | (-19) | -18 | 29 | 4 | -20 | -1.6,3 | 43 | 30 | Oct/13 | 9 | 44.97 | 43.19 | 43.6(-0.48) | 41.84(-1.55) | 39.81(-1.78) | 38.84 | -2 | | -12 | 79(8.6) | -50 | [-12] | [-68] | [-36] | -97 | -1058 | DT | -0.4 | OpenShort? | | (-14) | -44 | -65 | 5 | -20 | -2,3 | 43 | | | |
31 | Oct/12 | 15 | 45.45 | 43.44 | 43.81(-0.39) | 42.5(-1.28) | 40.53(-1.67) | 39.77 | -1.7 | | -16 | 70(10.9) | -50 | [-10] | [-64] | [-21] | -95 | -942 | DT | -0.4 | OpenShort? | | (-11) | -41 | -20 | 4 | -20 | -1.9,3 | 33 | 32 | Oct/12 | 14 | 45.45 | 43.44 | 43.98(-0.27) | 43.05(-1.24) | 41.22(-1.95) | 40.06 | -1.6 | | -16 | 59(5.6) | -50 | [-7] | [-71] | [-10] | -98 | -1088 | DT | -0.6 | OpenShort | | (-10) | -49 | 32 | -9 | -20 | -2,2 | 33 | 33 | Oct/12 | 13 | 45.45 | 43.44 | 44.1(-0.34) | 43.59(-1.4) | 42.04(-2.37) | 39.61 | -1.8 | | -16 | 54(8.7) | -50 | [-9] | [-84] | [-59] | -113 | -1250 | DT | -1.4 | HoldShort | | (-10) | -60 | -79 | -25 | -20 | -2.5,0 | 33 | 34 | Oct/12 | 12 | 45.45 | 43.44 | 44.25(-0.2) | 44.21(-1.21) | 43.06(-1.91) | 40.77 | -1.4 | | -16 | 45(5.1) | -50 | [-5] | [-69] | [-65] | -106 | -1042 | DT | -1.5 | HoldShort | | (-6) | -48 | -104 | -36 | -20 | -2.4,4 | 33 | 35 | Oct/12 | 11 | 45.45 | 43.44 | 44.34(-0.02) | 44.75(-0.82) | 43.9(-1.3) | 42.36 | -0.9 | | -16 | 40(0.3) | -50 | [-1] | [-48] | [-41] | -72 | -727 | DT | -1.2 | OpenShort | | (-1) | -33 | -60 | -31 | -20 | -1.5,16 | 33 | | | |
36 | Oct/12 | 10 | 45.45 | 43.44 | 44.35(-0.05) | 45.12(-0.64) | 44.48(-1.11) | 43.3 | -0.7 | | -16 | 40(-0.2) | -50 | [-1] | [-41] | [-36] | -37 | -445 | DT | -0.9 | OpenShort | | (3) | -28 | -55 | -25 | -20 | -0.8,33 | 33 | 37 | Oct/12 | 9 | 45.45 | 43.44 | 44.37(0.11) | 45.41(-0.15) | 44.98(-0.35) | 44.18 | -0.4 | | -16 | 40(-0.2) | -50 | [3] | [-14] | [-22] | 2 | -220 | DR | -0.6 | OpenShort? | | (3) | -9 | -27 | -16 | -20 | -0.1,54 | 33 | 38 | Oct/11 | 15 | 46.12 | 44.09 | 44.32(0.07) | 45.48(-0.11) | 45.14(-0.49) | 44.61 | -0.4 | | -14 | 40(3) | -50 | [2] | [-15] | [-18] | 20 | -107 | DR | -0.4 | OpenShort? | | (3) | -12 | -20 | -13 | -20 | 0.2,65 | 40 | 39 | Oct/11 | 14 | 46.12 | 44.09 | 44.29(0.11) | 45.53(0.37) | 45.36(-0.53) | 44.93 | -0.3 | | -14 | 37(0.1) | -50 | [3] | [-10] | [-23] | 38 | -98 | DR | -0.3 | OpenShort | | (3) | -14 | -22 | -10 | -20 | 0.5,75 | 40 | 40 | Oct/11 | 13 | 46.12 | 44.09 | 44.24(0.18) | 45.36(0.53) | 45.6(-0.35) | 45.29 | -0.2 | | -14 | 37(0.6) | -50 | [5] | [-3] | [-14] | 49 | -23 | DR | -0.2 | OpenShort | | (4) | -10 | -10 | -11 | -20 | 0.8,79 | 40 | | | |
41 | Oct/11 | 12 | 46.12 | 44.09 | 44.16(0.27) | 45.12(0.51) | 45.76(-0.15) | 45.46 | -0.2 | | -14 | 36(0.5) | -30 | [7] | [3] | [-6] | 58 | -9 | CR | -0.2 | HoldShort | | (6) | -4 | 3 | -14 | -20 | 1,83 | 40 | 42 | Oct/11 | 11 | 46.12 | 44.09 | 44.04(0.25) | 44.89(0.61) | 45.83(-0.02) | 45.42 | -0.2 | | -14 | 36(0.3) | -40 | [7] | [8] | [-12] | 67 | 62 | CR | -0.3 | HoldShort | | (8) | -1 | -16 | -14 | -20 | 1.1,89 | 40 | 43 | Oct/11 | 10 | 46.12 | 44.09 | 43.93(0.39) | 44.62(0.75) | 45.84(0.33) | 45.68 | -0.1 | | -14 | 36(1.2) | -10 | [11] | [20] | [-9] | 81 | 98 | CR | -0.1 | OpenShort | | (9) | 9 | -28 | -11 | 20 | 1.4,96 | 40 | 44 | Oct/11 | 9 | 46.12 | 44.09 | 43.76(0.32) | 44.29(0.82) | 45.69(1.29) | 46.14 | 0 | | -14 | 34(3.4) | 20 | [9] | [47] | [10] | 100 | 544 | UT | 0.4 | HoldLong? | | (12) | 35 | 3 | 1 | 20 | 2,100 | 40 | 45 | Oct/10 | 15 | 46.62 | 44.23 | 43.62(0.37) | 43.93(0.83) | 45.11(1.46) | 46.09 | -0.1 | | -13 | 31(7) | 25 | [10] | [53] | [19] | 108 | 563 | UT | 0.9 | HoldLong? | | (9) | 40 | 13 | 8 | 20 | 2.3,100 | 37 | | | |
46 | Oct/10 | 14 | 46.62 | 44.23 | 43.46(0.35) | 43.57(0.58) | 44.46(1.16) | 45.87 | -0.2 | | -13 | 24(3.9) | 25 | [10] | [42] | [36] | 115 | 492 | UT | 1.5 | HoldLong | | (10) | 32 | 31 | 38 | 20 | 2.6,100 | 37 | 47 | Oct/10 | 13 | 46.62 | 44.23 | 43.31(0.25) | 43.32(0.37) | 43.95(1.27) | 45.36 | -0.3 | | -13 | 20(4) | 20 | [7] | [41] | [33] | 98 | 539 | UT | 1.8 | OpenLong | | (9) | 35 | 20 | 42 | 20 | 2.6,83 | 37 | 48 | Oct/10 | 12 | 46.62 | 44.23 | 43.2(0.26) | 43.16(0.26) | 43.4(1.19) | 45.04 | -0.4 | | -13 | 16(4.2) | 25 | [7] | [38] | [64] | 85 | 466 | UT | 2.6 | OpenLong | | (6) | 32 | 117 | 28 | 20 | 3,60 | 37 | 49 | Oct/10 | 9 | 46.62 | 44.23 | 43.09(0.02) | 43.05(-0.19) | 42.89(0.33) | 43.22 | -0.9 | | -13 | 12(0) | -25 | [1] | [6] | [11] | 1 | 95 | RG | 0.7 | Wait? | | (1) | 9 | 17 | 0 | 20 | 0.3,43 | 37 | 50 | Oct/9 | 15 | 47.01 | 44.08 | 43.08(-0.07) | 43.13(-0.19) | 42.75(0.16) | 42.96 | -1 | | -19 | 12(0.7) | -50 | [-2] | [-1] | [-6] | -29 | 78 | DT | 0.5 | OpenShort? | | (0) | 4 | -16 | -10 | 7 | -0.3,29 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|