NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $47.3200 One month high (close): $62.5800

NTRA Daily Change: -3.68% Daily StdDev 3.61% NTRA EMA_5_Trend: -2.06% 10Minute StdDev: $1.3872

Latest Price : $47.32(-3.68%)

Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	54.75	51.99	49.73(-0.42)	49.03(-0.85)	47.78(-1.38)	46.83	-2.2	-16	34(4.9)	-50	[-12]	[-57]	[-16]	-108	-508	DT	-0.8	HoldShort	(-12)	-38	-19	8	-20	-2.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.03(hourly_sma_10 4.7%) 49.73(hourly_sma_20 6.19%) 51.99(daily_ema_10 11.02%) 54.75(daily_ema_20 16.91%)

2	Sep/21	11	54.75	51.99	49.94(-0.36)	49.45(-0.68)	48.45(-1.24)	47.14	-2.1	-16	30(5.7)	-50	[-10]	[-50]	[-23]	-115	-512	DT	-1.2	HoldShort	(-12)	-34	-19	-8	-20	-2.6,0	26
3	Sep/21	10	54.75	51.99	50.12(-0.32)	49.79(-0.5)	49.06(-1.07)	47.45	-2	-16	24(6.1)	-50	[-9]	[-43]	[-32]	-128	-479	DT	-1.8	HoldShort	(-10)	-30	-33	-23	-20	-3.1,0	26
4	Sep/21	9	54.75	51.99	50.28(-0.3)	50.04(-0.42)	49.59(-0.88)	47.99	-1.8	-16	18(6.3)	-50	[-8]	[-36]	[-51]	-133	-384	DT	-2.5	HoldShort?	(-8)	-24	-91	-28	-20	-3.5,5	26
5	Sep/20	15	55.19	52.79	50.43(-0.18)	50.25(-0.08)	50.03(-0.54)	49.54	-1.7	-13	11(-0.8)	-50	[-5]	[-21]	[-20]	-91	-135	DT	-1.2	HoldShort?	(-5)	-15	-30	-21	-20	-2.1,12	27

6	Sep/20	14	55.19	52.79	50.52(-0.16)	50.29(0.02)	50.3(-0.3)	50.06	-1.6	-13	12(-2)	-50	[-5]	[-13]	[-7]	-59	-8	DT	-0.6	OpenShort	(-4)	-8	-5	-16	-20	-1.2,21	27
7	Sep/20	13	55.19	52.79	50.6(-0.2)	50.28(-0.04)	50.45(-0.14)	50.15	-1.6	-13	14(-3.1)	-50	[-6]	[-10]	[-4]	-50	68	DT	-0.6	OpenShort	(-5)	-4	-1	-21	-4	-1,25	27
8	Sep/20	12	55.19	52.79	50.7(-0.2)	50.3(-0.12)	50.52(0.04)	50.17	-1.5	-13	17(-2.3)	-50	[-6]	[-6]	[-2]	-28	103	DT	-0.6	OpenShort	(-6)	1	-2	-5	0	-0.9,45	27
9	Sep/20	11	55.19	52.79	50.8(-0.22)	50.36(-0.16)	50.5(0.04)	50.21	-1.5	-13	20(-2.1)	-50	[-6]	[-7]	[-10]	-11	100	DT	-0.5	OpenShort	(-6)	1	-37	13	6	-0.9,62	27
10	Sep/20	10	55.19	52.79	50.91(-0.1)	50.36(0)	50.48(0.4)	50.85	-1.3	-13	22(-1.1)	-45	[-3]	[7]	[10]	13	183	UR	0.5	SmallShort	(-5)	11	-3	30	20	-0.1,65	27

11	Sep/20	9	55.19	52.79	50.96(-0.1)	50.44(0.02)	50.28(0.38)	50.9	-1.3	-13	23(-0.9)	-35	[-3]	[6]	[17]	-12	179	UR	0.8	SmallShort?	(-4)	11	26	24	20	-0.1,41	27
12	Sep/19	15	55.46	53.66	51.01(-0.12)	50.43(-0.04)	50.28(0)	50.45	-1.7	-11	24(-2.4)	-50	[-3]	[-5]	[9]	-50	3	DP	0.5	OpenShort?	(-4)	0	20	13	6	-0.7,18	41
13	Sep/19	14	55.46	53.66	51.07(-0.27)	50.45(-0.12)	50.09(-0.24)	50.1	-1.8	-11	26(-2.2)	-50	[-8]	[-14]	[1]	-78	10	DP	0	OpenShort	(-5)	-7	4	4	-12	-1.3,5	41
14	Sep/19	13	55.46	53.66	51.21(-0.33)	50.51(-0.22)	50.21(-0.38)	50.03	-1.8	-11	28(-2.5)	-50	[-9]	[-20]	[-1]	-83	-3	DT	-0.2	HoldShort	(-9)	-11	6	-1	-20	-1.4,2	41
15	Sep/19	12	55.46	53.66	51.38(-0.33)	50.62(-0.26)	50.4(-0.38)	49.92	-1.9	-11	31(-1.3)	-50	[-9]	[-20]	[-6]	-90	-53	DT	-0.5	HoldShort	(-10)	-11	-6	-7	-20	-1.6,0	41

16	Sep/19	11	55.46	53.66	51.55(-0.37)	50.75(-0.33)	50.59(-0.35)	50.02	-1.8	-11	32(-1.5)	-50	[-10]	[-21]	[-11]	-89	-28	DT	-0.6	HoldShort	(-10)	-10	-20	-9	-20	-1.6,1	41
17	Sep/19	10	55.46	53.66	51.74(-0.4)	50.92(-0.37)	50.77(-0.16)	50.37	-1.7	-11	34(-3.5)	-50	[-11]	[-16]	[-8]	-79	84	DT	-0.4	HoldShort	(-10)	-5	-21	-2	-4	-1.4,6	41
18	Sep/19	9	55.46	53.66	51.95(-0.35)	51.11(-0.25)	50.85(0.08)	50.73	-1.6	-11	37(-3.6)	-50	[-10]	[-7]	[-3]	-70	124	DT	-0.1	OpenShort?	(-11)	2	-13	2	16	-1.1,8	41
19	Sep/18	15	55.71	54.52	52.13(-0.36)	51.24(-0.27)	50.81(-0.06)	50.95	-1.7	-8	41(-6.5)	-50	[-10]	[-12]	[4]	-63	100	DP	0.1	OpenShort?	(-11)	-2	5	7	16	-1,12	43
20	Sep/18	14	55.71	54.52	52.32(-0.46)	51.38(-0.21)	50.84(-0.12)	50.87	-1.8	-8	47(-5.7)	-50	[-13]	[-14]	[-1]	-72	129	DT	0	OpenShort	(-11)	-3	-1	5	-20	-1.1,6	43

21	Sep/18	13	55.71	54.52	52.56(-0.45)	51.49(-0.19)	50.9(-0.33)	50.89	-1.8	-8	53(-3.3)	-50	[-13]	[-19]	[2]	-77	31	DP	-0	OpenShort	(-14)	-9	14	3	-20	-1.2,3	43
22	Sep/18	12	55.71	54.52	52.8(-0.49)	51.59(-0.19)	51.07(-0.58)	50.65	-1.9	-8	56(-1.5)	-50	[-14]	[-27]	[-8]	-85	-80	DT	-0.3	HoldShort	(-15)	-16	-4	-0	-20	-1.4,0	43
23	Sep/18	11	55.71	54.52	53.06(-0.45)	51.69(-0.44)	51.37(-0.6)	50.72	-1.8	-8	58(0.6)	-50	[-13]	[-30]	[-11]	-88	-151	DT	-0.4	HoldShort	(-14)	-17	-19	-4	-20	-1.5,0	43
24	Sep/18	10	55.71	54.52	53.3(-0.39)	51.92(-0.46)	51.68(-0.52)	51.06	-1.7	-8	57(1.2)	-50	[-11]	[-28]	[-5]	-85	-172	DT	-0.4	OpenShort	(-13)	-14	-8	-6	-14	-1.4,0	43
25	Sep/18	9	55.71	54.52	53.51(-0.35)	52.16(-0.38)	51.95(-0.25)	51.21	-1.6	-8	56(1.9)	-50	[-10]	[-19]	[-13]	-84	-155	DT	-0.5	OpenShort?	(-12)	-7	-28	-4	-20	-1.5,4	43

26	Sep/15	15	55.83	55.64	53.7(-0.26)	52.36(-0.4)	52.08(-0.08)	51.7	-1.6	-3	54(0.2)	-50	[-7]	[-12]	[-10]	-76	-140	DT	-0.3	HoldShort?	(-10)	-2	-26	-1	-8	-1.4,9	40
27	Sep/15	14	55.83	55.64	53.84(-0.22)	52.57(-0.42)	52.12(0.21)	52.17	-1.4	-3	54(1.7)	-20	[-6]	[-4]	[4]	-66	-49	DP	0	OpenShort	(-6)	6	-1	8	20	-1.2,14	40
28	Sep/15	13	55.83	55.64	53.96(-0.22)	52.79(-0.45)	52.01(-0.29)	52.19	-1.4	-3	52(2.3)	-40	[-6]	[-19]	[-1]	-71	-189	DT	0.1	OpenShort	(-6)	-8	-10	10	8	-1.3,12	40
29	Sep/15	12	55.83	55.64	54.08(-0.2)	53.03(-0.41)	52.16(-0.34)	52.37	-1.3	-3	50(1.5)	-20	[-6]	[-19]	[12]	-73	-210	DP	0.2	OpenShort	(-6)	-9	24	16	10	-1.3,10	40
30	Sep/15	11	55.83	55.64	54.19(-0.29)	53.25(-0.73)	52.34(-0.61)	51.94	-1.5	-3	48(4.5)	-50	[-8]	[-32]	[-0]	-91	-289	DT	-0.3	OpenShort	(-8)	-17	2	5	-20	-1.8,4	40

31	Sep/15	10	55.83	55.64	54.35(-0.24)	53.64(-0.69)	52.66(-0.68)	51.91	-1.5	-3	44(5.3)	-50	[-7]	[-33]	[-2]	-101	-385	BT	-0.7	OpenLong	(-8)	-19	14	-1	-20	-2.1,2	40
32	Sep/15	9	55.83	55.64	54.48(-0.26)	54.01(-0.75)	53.02(-1.05)	51.66	-1.6	-3	39(9.1)	-50	[-7]	[-44]	[-36]	-120	-524	DT	-1.3	HoldShort?	(-8)	-29	-70	-5	-20	-2.8,0	40
33	Sep/14	15	55.89	56.36	54.62(-0.09)	54.42(-0.46)	53.58(-0.59)	52.93	-1.1	-1	29(3.3)	-40	[-3]	[-26]	[-17]	-105	-365	DT	-0.8	HoldShort?	(-4)	-16	-24	-3	-20	-2.2,0	47
34	Sep/14	14	55.89	56.36	54.67(-0.13)	54.67(-0.36)	53.9(-0.48)	53.37	-1	-1	26(2.6)	-45	[-4]	[-22]	[-9]	-98	-230	DT	-0.8	OpenShort	(-2)	-13	-1	-13	-20	-1.9,0	47
35	Sep/14	13	55.89	56.36	54.74(-0.15)	54.87(-0.31)	54.16(-0.88)	53.38	-1	-1	24(3.4)	-50	[-4]	[-32]	[-22]	-105	-315	DT	-1.3	HoldShort	(-4)	-24	-21	-27	-20	-2.2,0	47

36	Sep/14	12	55.89	56.36	54.82(-0.09)	55.04(-0.15)	54.64(-0.69)	53.76	-0.8	-1	20(2.2)	-50	[-3]	[-25]	[-29]	-97	-269	DT	-1.7	OpenShort	(-3)	-19	-37	-35	-20	-2,3	47
37	Sep/14	11	55.89	56.36	54.87(-0.04)	55.04(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-50	[-1]	[-15]	[-17]	-58	-146	DT	-1.2	OpenShort	(-1)	-12	-4	-51	-20	-0.9,15	47
38	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-50	[-1]	[-16]	[-15]	-24	-135	DT	-1.6	OpenShort	(-1)	-12	-8	-39	-20	-0.8,46	47
39	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-50	[1]	[-6]	[-28]	9	-95	DR	-1.8	OpenShort?	(0)	-4	-56	-34	-20	-0.5,71	47
40	Sep/13	15	55.95	57.07	54.9(0.16)	55.14(0.16)	55.58(0.25)	55.75	-0.1	4	18(-0.2)	50	[4]	[10]	[6]	96	57	UT	0.4	HoldLong?	(3)	7	7	-3	20	1.9,98	53

41	Sep/13	14	55.95	57.07	54.81(0.09)	55.05(0.2)	55.44(0.4)	55.62	-0.1	4	18(1.7)	35	[3]	[15]	[-0]	93	160	UT	0.4	OpenLong	(4)	11	-6	0	20	1.8,98	53
42	Sep/13	13	55.95	57.07	54.76(0.09)	54.94(0.24)	55.22(0.45)	55.74	-0.1	4	16(2.6)	50	[3]	[16]	[12]	110	204	UT	1.3	HoldLong	(3)	13	15	17	20	2.4,100	53
43	Sep/13	12	55.95	57.07	54.71(0.09)	54.81(0.26)	54.97(0.31)	55.45	-0.2	4	13(0.9)	45	[3]	[13]	[9]	105	130	UT	1.4	CloseLong	(2)	9	5	34	20	2.2,100	53
44	Sep/13	11	55.95	57.07	54.66(0.07)	54.67(0.11)	54.8(0.2)	55.36	-0.2	4	13(1.7)	50	[2]	[8]	[15]	92	109	UT	1.7	OpenLong	(3)	6	17	28	20	2.2,87	53
45	Sep/13	10	55.95	57.07	54.62(0.04)	54.61(0.04)	54.69(0.07)	55.04	-0.4	4	11(0.6)	50	[1]	[3]	[14]	60	60	UT	1.3	OpenLong	(1)	2	26	11	20	1.5,72	53

46	Sep/13	9	55.95	57.07	54.6(-0.04)	54.59(-0.05)	54.65(-0.02)	54.55	-0.5	4	10(-0.3)	10	[-1]	[-2]	[-1]	3	24	RG	-0.4	Wait?	(-1)	-1	3	-14	7	-0.2,58	53
47	Sep/12	15	55.92	57.11	54.62(-0.05)	54.62(-0.05)	54.66(0.04)	54.49	-0.6	3	11(-0.5)	0	[-1]	[-1]	[-2]	8	39	RG	-0.6	Wait?	(-1)	1	-4	-6	4	-0.5,70	55
48	Sep/12	14	55.92	57.11	54.65(-0.07)	54.65(-0.07)	54.64(0.16)	54.56	-0.5	3	11(-1.5)	-5	[-2]	[2]	[-4]	27	87	RG	-0.3	Wait	(-1)	5	-15	9	-5	-0.3,84	55
49	Sep/12	13	55.92	57.11	54.69(-0.09)	54.69(0.05)	54.55(0.06)	54.84	-0.4	3	13(-2.8)	5	[-3]	[1]	[2]	46	130	UR	0.9	SmallShort	(-2)	2	-2	15	4	0.5,83	55
50	Sep/12	12	55.92	57.11	54.74(-0.07)	54.66(0.18)	54.55(0)	54.88	-0.4	3	15(-2.3)	15	[-2]	[1]	[7]	27	99	UR	0.9	SmallShort	(-3)	0	19	9	-4	0.4,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI