|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $57.4050
NTRA Daily Change: 3.47% Daily StdDev 3.31% NTRA EMA_5_Trend: 1.8% 10Minute StdDev: $0.9448
Latest Price : $57.41(3.47%) | Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.2
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 52.24 | 54.64 | 55.82(0.32) | 56.5(0.39) | 57.16(0.79) | 57.76 | 1.3 | | 15 | 21(1.6) | 50 | [10] | [34] | [9] | 105 | 229 | UT | 0.7 | HoldLong? | | (8) | 24 | 6 | 6 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.5(hourly_sma_10 -2.18%) 55.82(hourly_sma_20 -3.36%) 54.64(daily_ema_10 -5.4%) 52.24(daily_ema_20 -9.56%) Resistance Levels:
|
| 2 | Aug/25 | 14 | 52.24 | 54.64 | 55.64(0.32) | 56.28(0.43) | 56.71(0.71) | 57.65 | 1.3 | | 15 | 20(1.1) | 50 | [10] | [32] | [13] | 110 | 219 | UT | 1.1 | HoldLong | | (10) | 22 | 13 | 17 | 20 | 2.4,100 | 67 | 3 | Aug/25 | 13 | 52.24 | 54.64 | 55.46(0.33) | 56.04(0.45) | 56.31(0.61) | 57.41 | 1.2 | | 15 | 18(1.8) | 50 | [10] | [30] | [20] | 110 | 173 | UT | 1.4 | HoldLong | | (10) | 18 | 30 | 22 | 20 | 2.5,97 | 67 | 4 | Aug/25 | 12 | 52.24 | 54.64 | 55.28(0.27) | 55.79(0.36) | 55.97(0.29) | 56.84 | 1.1 | | 15 | 17(0.7) | 50 | [8] | [18] | [21] | 88 | 83 | UT | 1.2 | HoldLong | | (8) | 9 | 42 | 13 | 20 | 2.2,83 | 67 | 5 | Aug/25 | 11 | 52.24 | 54.64 | 55.13(0.2) | 55.59(0.14) | 55.81(-0.05) | 56.06 | 0.9 | | 15 | 16(-0.7) | 50 | [6] | [4] | [9] | 58 | -40 | UT | 0.4 | OpenLong | | (6) | -2 | 23 | -5 | 20 | 1.4,73 | 67 | | | |
6 | Aug/25 | 10 | 52.24 | 54.64 | 55.02(0.13) | 55.51(0.05) | 55.84(-0.04) | 55.63 | 0.8 | | 15 | 17(-0.2) | 50 | [4] | [2] | [-2] | 43 | -28 | CR | -0.3 | HoldShort | | (6) | -1 | 2 | -16 | -2 | 0.9,70 | 67 | 7 | Aug/25 | 9 | 52.24 | 54.64 | 54.95(0.09) | 55.48(0.09) | 55.86(0.14) | 55.6 | 0.8 | | 15 | 17(0.2) | 50 | [3] | [8] | [-6] | 50 | 64 | CR | -0.4 | HoldShort? | | (4) | 4 | -11 | -18 | 7 | 0.9,77 | 67 | 8 | Aug/24 | 15 | 51.66 | 54.46 | 54.9(0.11) | 55.43(0.13) | 55.78(0.32) | 55.8 | 1 | | 16 | 17(0.8) | 50 | [3] | [14] | [-3] | 74 | 131 | CR | 0 | HoldShort? | | (4) | 10 | -11 | -4 | 13 | 1.3,91 | 64 | 9 | Aug/24 | 14 | 51.66 | 54.46 | 54.84(0.07) | 55.36(0.18) | 55.6(0.43) | 56 | 1 | | 16 | 16(1.3) | 50 | [2] | [18] | [3] | 90 | 246 | UT | 0.6 | OpenLong | | (4) | 13 | -10 | 9 | 20 | 1.7,97 | 64 | 10 | Aug/24 | 13 | 51.66 | 54.46 | 54.8(0.15) | 55.26(0.22) | 55.36(0.34) | 56.18 | 1.1 | | 16 | 15(1.9) | 50 | [5] | [16] | [18] | 105 | 184 | UT | 1.3 | HoldLong | | (3) | 10 | 30 | 17 | 20 | 2.2,100 | 64 | | | |
11 | Aug/24 | 12 | 51.66 | 54.46 | 54.72(0.11) | 55.14(0.24) | 55.17(0.15) | 55.63 | 0.9 | | 16 | 13(0.7) | 50 | [3] | [11] | [9] | 87 | 98 | UT | 0.9 | HoldLong | | (3) | 5 | 22 | 10 | 4 | 1.7,94 | 64 | 12 | Aug/24 | 11 | 51.66 | 54.46 | 54.66(0.11) | 55.01(0.27) | 55.09(0.05) | 55.23 | 0.8 | | 16 | 12(0.4) | 50 | [3] | [8] | [3] | 64 | 5 | UT | 0.3 | OpenLong | | (3) | 2 | 16 | -5 | -14 | 1.1,86 | 64 | 13 | Aug/24 | 10 | 51.66 | 54.46 | 54.6(0.11) | 54.86(0.15) | 55.06(-0.11) | 54.95 | 0.8 | | 16 | 12(-1.4) | 50 | [3] | [2] | [-2] | 54 | -74 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -6 | -20 | 0.7,86 | 64 | 14 | Aug/24 | 9 | 51.66 | 54.46 | 54.54(0.18) | 54.78(0.2) | 55.12(-0.07) | 54.88 | 0.8 | | 16 | 13(-2.3) | 50 | [5] | [4] | [-9] | 56 | -133 | CR | -0.4 | HoldShort? | | (4) | -2 | -19 | -7 | -20 | 0.6,91 | 64 | 15 | Aug/23 | 15 | 51.17 | 54.23 | 54.44(0.28) | 54.67(0.26) | 55.16(0.09) | 55.22 | 1 | | 16 | 15(-3) | 50 | [8] | [11] | [2] | 78 | -109 | UT | 0.1 | HoldLong? | | (7) | 3 | 3 | 2 | 7 | 1.2,98 | 78 | | | |
16 | Aug/23 | 14 | 51.17 | 54.23 | 54.29(0.24) | 54.53(0.18) | 55.11(0.35) | 55.17 | 0.9 | | 16 | 18(-1.2) | 50 | [7] | [17] | [4] | 73 | 12 | UT | 0.1 | OpenLong | | (9) | 10 | -2 | 2 | 20 | 1.1,95 | 78 | 17 | Aug/23 | 13 | 51.17 | 54.23 | 54.16(0.24) | 54.43(0.13) | 54.92(0.49) | 55.21 | 1 | | 16 | 19(-0.7) | 50 | [7] | [20] | [10] | 78 | 75 | UT | 0.4 | HoldLong | | (8) | 15 | 8 | 9 | 20 | 1.3,95 | 78 | 18 | Aug/23 | 12 | 51.17 | 54.23 | 54.03(0.24) | 54.36(0.06) | 54.65(0.37) | 55.07 | 0.9 | | 16 | 20(-0.9) | 50 | [7] | [16] | [7] | 71 | 46 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 15 | 20 | 1.2,91 | 78 | 19 | Aug/23 | 11 | 51.17 | 54.23 | 53.9(0.26) | 54.36(0) | 54.45(0.52) | 55.16 | 0.9 | | 16 | 21(0) | 50 | [8] | [19] | [17] | 68 | 102 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 18 | 20 | 1.4,83 | 78 | 20 | Aug/23 | 10 | 51.17 | 54.23 | 53.76(0.19) | 54.33(0.04) | 54.17(0.43) | 54.93 | 0.9 | | 16 | 21(0.3) | 50 | [6] | [17] | [20] | 51 | 141 | UT | 0.9 | OpenLong | | (7) | 13 | 37 | 12 | 20 | 1.3,68 | 78 | | | |
21 | Aug/23 | 9 | 51.17 | 54.23 | 53.66(0.15) | 54.31(-0.02) | 53.94(-0.02) | 54.28 | 0.7 | | 16 | 21(-0.4) | 50 | [5] | [2] | [7] | 25 | -34 | UT | 0.4 | OpenLong? | | (5) | -1 | 23 | 2 | -11 | 0.7,57 | 78 | 22 | Aug/22 | 15 | 50.75 | 53.94 | 53.58(0.21) | 54.32(-0.06) | 53.95(-0.2) | 53.88 | 0.7 | | 15 | 21(-1.9) | 50 | [6] | [-4] | [-5] | 13 | -193 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 0.3,55 | 74 | 23 | Aug/22 | 14 | 50.75 | 53.94 | 53.47(0.17) | 54.35(0.09) | 54.06(-0.28) | 53.96 | 0.8 | | 15 | 23(-1.1) | 50 | [5] | [-5] | [-6] | 16 | -146 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | -11 | -20 | 0.5,53 | 74 | 24 | Aug/22 | 13 | 50.75 | 53.94 | 53.38(0.15) | 54.3(0.18) | 54.21(-0.48) | 53.88 | 0.7 | | 15 | 24(-0.4) | 50 | [5] | [-9] | [-8] | 20 | -176 | DR | -0.3 | OpenShort | | (6) | -14 | 8 | -16 | -20 | 0.5,57 | 74 | 25 | Aug/22 | 12 | 50.75 | 53.94 | 53.3(0.11) | 54.2(0.26) | 54.47(-0.4) | 53.74 | 0.7 | | 15 | 25(-0.3) | 25 | [3] | [-6] | [-22] | 24 | -127 | DR | -0.7 | OpenShort | | (4) | -12 | -29 | -20 | -20 | 0.4,64 | 74 | | | |
26 | Aug/22 | 11 | 50.75 | 53.94 | 53.24(0.15) | 54.06(0.32) | 54.69(0.02) | 54.26 | 0.8 | | 15 | 25(0.6) | 50 | [5] | [7] | [-11] | 50 | 46 | CR | -0.4 | HoldShort | | (6) | 1 | -12 | -21 | -20 | 1,75 | 74 | 27 | Aug/22 | 10 | 50.75 | 53.94 | 53.16(0.17) | 53.89(0.32) | 54.68(0.04) | 54.48 | 0.9 | | 15 | 24(0.8) | 50 | [5] | [8] | [-6] | 69 | 92 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -15 | 5 | 1.3,86 | 74 | 28 | Aug/22 | 9 | 50.75 | 53.94 | 53.07(0.19) | 53.72(0.43) | 54.66(0.48) | 54.67 | 0.9 | | 15 | 23(1.8) | 50 | [6] | [23] | [-8] | 84 | 231 | CR | 0 | OpenShort? | | (6) | 14 | -31 | -9 | 20 | 1.6,94 | 74 | 29 | Aug/21 | 15 | 50.42 | 53.87 | 52.97(0.19) | 53.49(0.55) | 54.4(0.89) | 55.23 | 1.1 | | 18 | 22(4) | 50 | [6] | [39] | [18] | 113 | 460 | UT | 0.9 | HoldLong? | | (8) | 27 | 28 | -2 | 20 | 2.5,100 | 72 | 30 | Aug/21 | 14 | 50.42 | 53.87 | 52.87(0.13) | 53.2(0.38) | 53.92(0.9) | 54.73 | 1 | | 18 | 18(2.8) | 50 | [4] | [36] | [20] | 113 | 442 | UT | 1.1 | HoldLong | | (5) | 27 | 25 | 16 | 20 | 2.5,100 | 72 | | | |
31 | Aug/21 | 13 | 50.42 | 53.87 | 52.8(0.08) | 53(0.32) | 53.44(0.64) | 54.29 | 0.9 | | 18 | 15(2.1) | 50 | [2] | [27] | [14] | 110 | 356 | UT | 1.4 | HoldLong | | (2) | 19 | 2 | 31 | 20 | 2.4,100 | 72 | 32 | Aug/21 | 12 | 50.42 | 53.87 | 52.76(0.06) | 52.83(0.46) | 53.1(0.66) | 54.26 | 0.9 | | 18 | 13(1.5) | 50 | [2] | [29] | [30] | 120 | 382 | UT | 2.2 | HoldLong | | (3) | 20 | 46 | 49 | 20 | 2.8,100 | 72 | 33 | Aug/21 | 11 | 50.42 | 53.87 | 52.73(-0.02) | 52.59(0.27) | 52.75(0.36) | 53.46 | 0.7 | | 18 | 11(-0.6) | 50 | [-1] | [17] | [21] | 66 | 248 | UR | 1.5 | SmallShort | | (-1) | 11 | 32 | 28 | 20 | 1.6,76 | 72 | 34 | Aug/21 | 10 | 50.42 | 53.87 | 52.74(-0.06) | 52.45(0.1) | 52.56(0.15) | 52.9 | 0.6 | | 18 | 12(-0.6) | 50 | [-2] | [8] | [17] | 17 | 125 | UR | 0.7 | SmallShort | | (-3) | 4 | 36 | 16 | 20 | 0.3,59 | 72 | 35 | Aug/21 | 9 | 50.42 | 53.87 | 52.77(-0.11) | 52.4(-0.04) | 52.48(-0.19) | 52.29 | 0.4 | | 18 | 12(-0.2) | 20 | [-3] | [-5] | [-7] | -27 | -31 | RG | -0.4 | Wait? | | (-3) | -6 | -20 | 2 | -4 | -0.9,46 | 72 | | | |
36 | Aug/18 | 15 | 50 | 53.49 | 52.83(-0.15) | 52.4(0) | 52.58(0.04) | 52.64 | 0.7 | | 15 | 13(-2.2) | 35 | [-4] | [1] | [4] | -17 | 114 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 7 | 20 | -0.4,43 | 70 | 37 | Aug/18 | 14 | 50 | 53.49 | 52.91(-0.23) | 52.42(-0.02) | 52.56(0.25) | 52.57 | 0.6 | | 15 | 15(-3.3) | 25 | [-7] | [6] | [5] | -31 | 229 | UR | 0 | SmallShort | | (-5) | 8 | 6 | 2 | 20 | -0.6,34 | 70 | 38 | Aug/18 | 13 | 50 | 53.49 | 53.03(-0.23) | 52.43(-0.06) | 52.43(0.17) | 52.46 | 0.6 | | 15 | 18(-2.4) | 20 | [-7] | [3] | [3] | -34 | 159 | UR | 0 | SmallShort | | (-7) | 5 | 1 | 8 | 15 | -0.8,36 | 70 | 39 | Aug/18 | 12 | 50 | 53.49 | 53.15(-0.26) | 52.46(-0.15) | 52.34(0.04) | 52.44 | 0.6 | | 15 | 21(-2.6) | 20 | [-8] | [-2] | [-1] | -37 | 136 | RG | 0.1 | Wait | | (-8) | 1 | -17 | 16 | 20 | -0.9,36 | 70 | 40 | Aug/18 | 11 | 50 | 53.49 | 53.29(-0.28) | 52.54(-0.11) | 52.32(0.13) | 52.73 | 0.7 | | 15 | 23(-3.3) | 25 | [-8] | [1] | [10] | -38 | 198 | UR | 0.4 | SmallShort | | (-7) | 4 | 8 | 17 | 20 | -0.6,27 | 70 | | | |
41 | Aug/18 | 10 | 50 | 53.49 | 53.44(-0.32) | 52.6(-0.11) | 52.25(0.04) | 52.59 | 0.6 | | 15 | 26(-3.7) | 40 | [-10] | [-2] | [17] | -58 | 165 | RG | 0.3 | Wait | | (-10) | 1 | 39 | 9 | 20 | -0.8,12 | 70 | 42 | Aug/18 | 9 | 50 | 53.49 | 53.61(-0.37) | 52.66(-0.4) | 52.23(-0.4) | 51.92 | 0.5 | | 15 | 30(-0.1) | -20 | [-11] | [-20] | [-4] | -85 | -58 | DT | -0.3 | HoldShort? | | (-13) | -12 | -5 | -1 | -20 | -1.4,0 | 70 | 43 | Aug/17 | 15 | 49.83 | 53.39 | 53.81(-0.37) | 52.87(-0.32) | 52.44(-0.29) | 52 | 0.5 | | 18 | 30(-0.5) | -20 | [-11] | [-13] | [-10] | -88 | -51 | DT | -0.4 | HoldShort? | | (-11) | -9 | -19 | -2 | -20 | -1.5,0 | 67 | 44 | Aug/17 | 14 | 49.83 | 53.39 | 54.01(-0.42) | 53.04(-0.21) | 52.59(-0.32) | 52.33 | 0.6 | | 18 | 31(-2) | -15 | [-13] | [-12] | [-7] | -85 | 21 | DT | -0.2 | HoldShort | | (-11) | -10 | -8 | 0 | -20 | -1.4,0 | 67 | 45 | Aug/17 | 13 | 49.83 | 53.39 | 54.24(-0.42) | 53.15(-0.19) | 52.76(-0.36) | 52.47 | 0.7 | | 18 | 33(-1.8) | -20 | [-13] | [-13] | [-7] | -83 | -9 | DT | -0.2 | HoldShort | | (-13) | -11 | -10 | 1 | -20 | -1.3,0 | 67 | | | |
46 | Aug/17 | 12 | 49.83 | 53.39 | 54.47(-0.38) | 53.25(-0.28) | 52.95(-0.26) | 52.65 | 0.7 | | 18 | 35(-0.8) | -10 | [-11] | [-11] | [-3] | -83 | -22 | DT | -0.2 | HoldShort | | (-13) | -8 | -4 | 0 | -19 | -1.3,0 | 67 | 47 | Aug/17 | 11 | 49.83 | 53.39 | 54.68(-0.38) | 53.4(-0.39) | 53.09(-0.38) | 52.72 | 0.7 | | 18 | 35(-0.1) | -10 | [-11] | [-16] | [-1] | -85 | -81 | DT | -0.3 | HoldShort | | (-12) | -11 | -3 | -1 | 0 | -1.4,0 | 67 | 48 | Aug/17 | 10 | 49.83 | 53.39 | 54.89(-0.34) | 53.61(-0.43) | 53.29(-0.39) | 52.77 | 0.7 | | 18 | 35(1.2) | -20 | [-10] | [-17] | [-15] | -87 | -154 | DT | -0.4 | OpenShort | | (-12) | -12 | -25 | -29 | -19 | -1.5,1 | 67 | 49 | Aug/17 | 9 | 49.83 | 53.39 | 55.08(-0.33) | 53.84(-0.37) | 53.5(-0.06) | 53.21 | 0.8 | | 18 | 34(0.6) | -10 | [-10] | [-6] | [-9] | -84 | -29 | DT | -0.2 | HoldShort? | | (-10) | -2 | -11 | -28 | -9 | -1.4,1 | 67 | 50 | Aug/16 | 15 | 49.6 | 52.64 | 55.26(-0.22) | 54.04(-0.44) | 53.53(-0.04) | 53.4 | 0.9 | | 17 | 34(1.4) | 20 | [-7] | [-5] | [-3] | -81 | -133 | RG | -0.1 | Wait? | | (-10) | -1 | 3 | -27 | 8 | -1.4,4 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|