|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $46.8450 One month high (close): $53.1000
NTRA Daily Change: 3.77% Daily StdDev 2.45% NTRA EMA_5_Trend: -0.1% 10Minute StdDev: $0.7189
Latest Price : $49.28(3.77%) | Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 49.15 | 49.15 | 48.5(-0.08) | (0) | 47.74(0.29) | 48.54 | -0.5 | | -2 | 53(-1.9) | 25 | [-3] | [12] | [43] | -27 | 164 | UR | 1.1 | SmallShort | | (-2) | 12 | 96 | 21 | 20 | 0.1,21 | 53 | Sample size 6 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 49.15(daily_ema_10 1.26%)
Down Forces: 48.5(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 49.15(daily_ema_20 1.26%)
|
| | | 2 | Jul/21 | 10 | 49.15 | 49.15 | 48.54(-0.19) | 47.95(-0.29) | 47.6(-0.27) | 47.42 | -1.3 | | -2 | 55(4.2) | -35 | [-8] | [-18] | [2] | -86 | -105 | DP | -0.2 | OpenShort | | (-9) | -11 | 11 | 3 | -20 | -1.5,2 | 53 | | 3 | Jul/21 | 9 | 49.15 | 49.15 | 48.63(-0.16) | 48.09(-0.27) | 47.73(-0.42) | 47.29 | -1.4 | | -2 | 51(4.3) | -50 | [-7] | [-23] | [-17] | -100 | -226 | DT | -0.7 | HoldShort? | | (-7) | -17 | -35 | -3 | -20 | -2,0 | 53 | | 4 | Jul/20 | 15 | 49.32 | 48.93 | 48.71(-0.14) | 48.22(-0.35) | 47.93(-0.21) | 47.7 | -1 | | -6 | 47(10.4) | -50 | [-6] | [-18] | [-2] | -89 | -122 | DT | -0.4 | OpenShort? | | (-7) | -9 | -6 | 3 | 0 | -1.6,1 | 44 | | 5 | Jul/20 | 14 | 49.32 | 48.93 | 48.78(-0.16) | 48.39(-0.45) | 48.03(-0.29) | 47.77 | -1 | | -6 | 36(2.7) | -50 | [-7] | [-24] | [-5] | -94 | -119 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -4 | 0 | -1.8,1 | 44 | | | | |
| 6 | Jul/20 | 13 | 49.32 | 48.93 | 48.86(-0.1) | 48.61(-0.31) | 48.17(-0.23) | 47.92 | -0.9 | | -6 | 34(2.6) | -40 | [-4] | [-18] | [1] | -90 | -146 | DP | -0.5 | OpenShort | | (-6) | -10 | 5 | 3 | -20 | -1.8,5 | 44 | | 7 | Jul/20 | 12 | 49.32 | 48.93 | 48.91(-0.12) | 48.76(-0.35) | 48.28(-0.37) | 47.86 | -0.9 | | -6 | 31(4.8) | -50 | [-5] | [-25] | [-21] | -99 | -181 | DT | -0.9 | OpenShort | | (-4) | -15 | -46 | -2 | -20 | -2.1,4 | 44 | | 8 | Jul/20 | 11 | 49.32 | 48.93 | 48.97(-0.08) | 48.93(-0.02) | 48.46(-0.06) | 48.4 | -0.6 | | -6 | 26(0) | -35 | [-3] | [-4] | [2] | -81 | -54 | DP | -0.1 | OpenShort | | (-3) | -3 | 17 | 3 | -20 | -1.4,4 | 44 | | 9 | Jul/20 | 10 | 49.32 | 48.93 | 49.01(-0.14) | 48.94(-0.14) | 48.49(-0.59) | 48.2 | -0.7 | | -6 | 26(3.5) | -50 | [-6] | [-30] | [-17] | -100 | -180 | DT | -0.7 | HoldShort | | (-5) | -25 | -23 | -11 | -20 | -2,0 | 44 | | 10 | Jul/20 | 9 | 49.32 | 48.93 | 49.08(-0.1) | 49.01(-0.08) | 48.78(-0.53) | 48.47 | -0.5 | | -6 | 23(-0.6) | -50 | [-4] | [-26] | [-8] | -93 | -152 | DT | -0.9 | HoldShort? | | (-4) | -22 | -3 | -19 | -20 | -1.7,0 | 44 | | | | |
| 11 | Jul/19 | 15 | 49.58 | 48.93 | 49.13(-0.08) | 49.05(-0.16) | 49.04(-0.41) | 48.51 | -0.6 | | -6 | 23(3.2) | -50 | [-3] | [-22] | [-15] | -91 | -155 | DT | -1.4 | OpenShort? | | (-5) | -17 | -10 | -45 | -20 | -1.7,2 | 37 | | 12 | Jul/19 | 14 | 49.58 | 48.93 | 49.17(-0.1) | 49.13(-0.08) | 49.24(-0.3) | 48.63 | -0.6 | | -6 | 20(1.1) | -50 | [-4] | [-16] | [-14] | -68 | -86 | DT | -1.8 | OpenShort | | (-2) | -12 | -7 | -51 | -20 | -1.6,22 | 37 | | 13 | Jul/19 | 13 | 49.58 | 48.93 | 49.22(-0.06) | 49.17(-0.1) | 49.39(-0.02) | 48.71 | -0.5 | | -6 | 19(1) | -50 | [-3] | [-4] | [-27] | -35 | -44 | DT | -2.1 | OpenShort | | (-3) | -1 | -57 | -21 | -20 | -1.6,55 | 37 | | 14 | Jul/19 | 12 | 49.58 | 48.93 | 49.25(-0.06) | 49.22(0.06) | 49.4(0.3) | 49.4 | -0.1 | | -6 | 18(-1.8) | -50 | [-3] | [13] | [-10] | 43 | 167 | RG | 0 | Wait | | (-1) | 12 | -45 | 21 | 18 | 0.5,80 | 37 | | 15 | Jul/19 | 11 | 49.58 | 48.93 | 49.25(0) | 49.19(0.18) | 49.25(0.41) | 49.95 | 0.2 | | -6 | 20(-0.6) | 5 | [0] | [20] | [27] | 84 | 243 | UR | 2.1 | SmallShort | | (1) | 17 | 36 | 55 | 20 | 2,84 | 37 | | | | |
| 16 | Jul/19 | 10 | 49.58 | 48.93 | 49.28(-0.04) | 49.1(0.08) | 49.05(0.06) | 49.51 | -0 | | -6 | 21(-1.2) | -20 | [-2] | [3] | [12] | 28 | 106 | UR | 1.3 | SmallShort | | (-2) | 3 | 11 | 36 | 20 | 0.7,60 | 37 | | 17 | Jul/19 | 9 | 49.58 | 48.93 | 49.3(-0.04) | 49.06(0.08) | 49.02(0.12) | 49.38 | -0.1 | | -6 | 22(-1) | 5 | [-2] | [6] | [23] | -19 | 94 | UR | 1 | SmallShort? | | (-2) | 5 | 54 | 12 | 20 | 0.2,26 | 37 | | 18 | Jul/18 | 15 | 49.76 | 48.92 | 49.32(-0.16) | 49.02(-0.12) | 48.96(-0.14) | 48.73 | -0.6 | | -6 | 23(-1.9) | -50 | [-7] | [-10] | [-0] | -80 | 7 | DT | -0.6 | HoldShort? | | (-4) | -6 | 9 | -12 | -12 | -1.5,8 | 41 | | 19 | Jul/18 | 14 | 49.76 | 48.92 | 49.4(-0.24) | 49.08(-0.16) | 49.03(-0.2) | 48.63 | -0.7 | | -6 | 25(-3.3) | -50 | [-10] | [-14] | [-16] | -81 | 24 | DT | -0.9 | HoldShort | | (-8) | -8 | -38 | -7 | -20 | -1.8,14 | 41 | | 20 | Jul/18 | 13 | 49.76 | 48.92 | 49.52(-0.2) | 49.16(-0.12) | 49.13(-0.06) | 49.08 | -0.4 | | -6 | 28(-6.6) | -50 | [-8] | [-7] | [-3] | -54 | 89 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 2 | 10 | -0.9,19 | 41 | | | | |
| 21 | Jul/18 | 12 | 49.76 | 48.92 | 49.62(-0.22) | 49.16(0) | 49.16(0.12) | 49.24 | -0.3 | | -6 | 35(-7) | -50 | [-9] | [2] | [6] | -45 | 162 | UR | 0.1 | SmallShort | | (-8) | 5 | 12 | 8 | 10 | -0.6,20 | 41 | | 22 | Jul/18 | 11 | 49.76 | 48.92 | 49.73(-0.2) | 49.22(-0.08) | 49.1(0.06) | 49.1 | -0.4 | | -6 | 42(-2.6) | -50 | [-8] | [-2] | [-1] | -61 | 78 | DT | 0 | OpenShort | | (-11) | 2 | -1 | 2 | -8 | -0.9,12 | 41 | | 23 | Jul/18 | 10 | 49.76 | 48.92 | 49.83(-0.2) | 49.26(-0.02) | 49.07(-0.04) | 49.11 | -0.4 | | -6 | 44(-2.6) | -50 | [-8] | [-4] | [2] | -60 | 44 | DP | 0.1 | OpenShort | | (-8) | -2 | 2 | 9 | -6 | -0.9,13 | 41 | | 24 | Jul/18 | 9 | 49.76 | 48.92 | 49.93(-0.24) | 49.27(-0.22) | 49.09(-0.22) | 49.08 | -0.4 | | -6 | 47(-0.3) | -50 | [-10] | [-16] | [-3] | -68 | 9 | DT | -0 | OpenShort? | | (-9) | -9 | -14 | 6 | 8 | -1.1,10 | 41 | | 25 | Jul/17 | 15 | 49.86 | 48.93 | 50.05(-0.2) | 49.38(-0.16) | 49.2(-0.2) | 49.25 | -0.3 | | -6 | 47(-0.1) | -50 | [-8] | [-13] | [10] | -68 | -15 | DP | 0.1 | OpenShort? | | (-9) | -8 | 26 | 2 | 14 | -1,7 | 47 | | | | |
| 26 | Jul/17 | 14 | 49.86 | 48.93 | 50.15(-0.14) | 49.46(-0.14) | 49.3(-0.04) | 48.94 | -0.5 | | -6 | 47(1.1) | -45 | [-6] | [-6] | [-5] | -87 | -115 | DT | -0.4 | OpenShort | | (-10) | -2 | -5 | -3 | -20 | -1.5,1 | 47 | | 27 | Jul/17 | 13 | 49.86 | 48.93 | 50.22(-0.18) | 49.53(-0.2) | 49.32(-0.24) | 49 | -0.5 | | -6 | 46(3.6) | -50 | [-7] | [-15] | [-14] | -85 | -125 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | -5 | -20 | -1.5,3 | 47 | | 28 | Jul/17 | 12 | 49.86 | 48.93 | 50.31(-0.14) | 49.63(-0.2) | 49.44(-0.04) | 49.35 | -0.3 | | -6 | 42(1.6) | -40 | [-6] | [-7] | [-1] | -74 | -65 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 6 | 0 | -1.3,9 | 47 | | 29 | Jul/17 | 11 | 49.86 | 48.93 | 50.38(-0.1) | 49.73(-0.3) | 49.46(-0.18) | 49.41 | -0.3 | | -6 | 41(2.2) | -50 | [-4] | [-14] | [-6] | -77 | -136 | DT | -0.1 | OpenShort | | (-6) | -7 | -24 | 5 | 16 | -1.4,8 | 47 | | 30 | Jul/17 | 10 | 49.86 | 48.93 | 50.43(-0.06) | 49.88(-0.26) | 49.55(-0.1) | 49.7 | -0.1 | | -6 | 39(0.3) | -15 | [-2] | [-10] | [15] | -71 | -106 | DP | 0.2 | OpenShort | | (-3) | -4 | 34 | 6 | 20 | -1.1,7 | 47 | | | | |
| 31 | Jul/17 | 9 | 49.86 | 48.93 | 50.46(-0.08) | 50.01(-0.46) | 49.6(-0.28) | 49.29 | -0.3 | | -6 | 38(3.4) | -50 | [-3] | [-21] | [-7] | -92 | -220 | DT | -0.5 | OpenShort? | | (-5) | -11 | -15 | -8 | -12 | -1.7,1 | 47 | | 32 | Jul/14 | 15 | 49.94 | 48.88 | 50.5(-0.04) | 50.24(-0.32) | 49.74(-0.12) | 49.47 | -0.3 | | -6 | 35(1) | -30 | [-2] | [-11] | [-4] | -92 | -190 | DT | -0.4 | HoldShort? | | (-2) | -5 | 2 | -13 | -20 | -1.7,1 | 42 | | 33 | Jul/14 | 14 | 49.94 | 48.88 | 50.52(0.04) | 50.4(-0.38) | 49.8(-0.44) | 49.44 | -0.3 | | -6 | 34(-2.6) | -50 | [2] | [-24] | [-18] | -89 | -357 | DR | -0.6 | HoldShort | | (-2) | -17 | -32 | -11 | -20 | -1.8,6 | 42 | | 34 | Jul/14 | 13 | 49.94 | 48.88 | 50.5(0.1) | 50.59(-0.26) | 50.02(-0.36) | 49.83 | -0.1 | | -6 | 37(-4.3) | -35 | [4] | [-18] | [-13] | -69 | -316 | DR | -0.3 | OpenShort | | (4) | -14 | -24 | -12 | -20 | -1,6 | 42 | | 35 | Jul/14 | 12 | 49.94 | 48.88 | 50.45(0.12) | 50.72(-0.22) | 50.2(-0.42) | 50.13 | 0.1 | | -6 | 41(-3.8) | -25 | [5] | [-20] | [1] | -54 | -278 | RG | -0.1 | Wait | | (6) | -17 | 24 | -23 | -20 | -0.4,6 | 42 | | | | |
| 36 | Jul/14 | 11 | 49.94 | 48.88 | 50.39(0.06) | 50.83(-0.18) | 50.41(-0.67) | 49.84 | -0.1 | | -6 | 45(-1.7) | -50 | [2] | [-29] | [-14] | -56 | -331 | DR | -0.7 | OpenShort | | (3) | -27 | 1 | -35 | -20 | -0.7,12 | 42 | | 37 | Jul/14 | 10 | 49.94 | 48.88 | 50.36(0.08) | 50.92(-0.16) | 50.75(-0.49) | 49.83 | -0.1 | | -6 | 46(-2.2) | -50 | [3] | [-22] | [-31] | -32 | -308 | DR | -1.1 | OpenShort | | (2) | -19 | -46 | -35 | -20 | -0.7,36 | 42 | | 38 | Jul/14 | 9 | 49.94 | 48.88 | 50.32(0.18) | 51(-0.06) | 51(-0.31) | 50.4 | 0.3 | | -6 | 49(-4.6) | -35 | [7] | [-12] | [-20] | 14 | -230 | DR | -0.7 | OpenShort? | | (6) | -12 | -32 | -24 | -20 | 0.1,61 | 42 | | 39 | Jul/13 | 15 | 49.99 | 48.82 | 50.23(0.24) | 51.03(0.06) | 51.16(-0.2) | 50.8 | 0.5 | | -5 | 53(-5) | -15 | [10] | [-4] | [-16] | 48 | -172 | DR | -0.4 | OpenShort? | | (10) | -8 | -32 | -10 | -20 | 0.6,83 | 40 | | 40 | Jul/13 | 14 | 49.99 | 48.82 | 50.11(0.3) | 51(0.18) | 51.26(0.02) | 51.2 | 0.7 | | -5 | 58(-1.9) | -5 | [12] | [8] | [-9] | 72 | -69 | CR | -0.1 | HoldShort | | (12) | 1 | -24 | -5 | -6 | 1.1,94 | 40 | | | | |
| 41 | Jul/13 | 13 | 49.99 | 48.82 | 49.96(0.3) | 50.91(0.3) | 51.25(0.31) | 51.51 | 0.9 | | -5 | 60(0.7) | 45 | [12] | [22] | [12] | 85 | 92 | UT | 0.2 | HoldLong | | (14) | 12 | 32 | -2 | 17 | 1.5,97 | 40 | | 42 | Jul/13 | 12 | 49.99 | 48.82 | 49.81(0.24) | 50.76(0.26) | 51.09(0.2) | 51.11 | 0.6 | | -5 | 59(0.9) | 5 | [10] | [16] | [-4] | 77 | 74 | CR | 0 | OpenShort | | (11) | 8 | -7 | -7 | -6 | 1.2,97 | 40 | | 43 | Jul/13 | 11 | 49.99 | 48.82 | 49.69(0.26) | 50.63(0.46) | 50.99(0.2) | 51.2 | 0.7 | | -5 | 58(2.6) | 20 | [10] | [20] | [-1] | 87 | 94 | CR | 0.2 | OpenShort | | (11) | 8 | -1 | 0 | -10 | 1.5,99 | 40 | | 44 | Jul/13 | 10 | 49.99 | 48.82 | 49.56(0.24) | 50.4(0.46) | 50.89(0.3) | 51.21 | 0.7 | | -5 | 56(3.7) | 20 | [10] | [24] | [0] | 92 | 168 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | 0 | 14 | 1.7,99 | 40 | | 45 | Jul/13 | 9 | 49.99 | 48.82 | 49.44(0.3) | 50.17(0.46) | 50.74(0.38) | 51.24 | 0.7 | | -5 | 52(3.4) | 50 | [12] | [28] | [19] | 97 | 159 | UT | 0.5 | OpenLong? | | (11) | 15 | 44 | -0 | 20 | 2,97 | 40 | | | | |
| 46 | Jul/12 | 15 | 49.92 | 48.8 | 49.29(0.33) | 49.94(0.28) | 50.55(0.22) | 50.69 | 0.4 | | -4 | 49(-0.2) | 35 | [13] | [18] | [5] | 87 | 13 | UT | 0.2 | HoldLong? | | (11) | 9 | 7 | -3 | 20 | 1.6,97 | 41 | | 47 | Jul/12 | 14 | 49.92 | 48.8 | 49.13(0.37) | 49.8(0.3) | 50.44(0.36) | 50.6 | 0.4 | | -4 | 49(-2.4) | 30 | [15] | [25] | [-1] | 91 | 28 | CR | 0.2 | OpenShort | | (14) | 14 | -11 | -2 | 20 | 1.7,98 | 41 | | 48 | Jul/12 | 13 | 49.92 | 48.8 | 48.95(0.37) | 49.65(0.45) | 50.26(0.72) | 50.74 | 0.5 | | -4 | 51(0.9) | 50 | [15] | [42] | [19] | 98 | 184 | UT | 0.5 | HoldLong | | (16) | 29 | 24 | 33 | 20 | 1.9,100 | 41 | | 49 | Jul/12 | 12 | 49.92 | 48.8 | 48.77(0.37) | 49.43(0.45) | 49.9(0.6) | 50.44 | 0.3 | | -4 | 50(-0.4) | 50 | [15] | [37] | [12] | 95 | 124 | UT | 0.6 | HoldLong | | (14) | 24 | 9 | 32 | 20 | 1.8,100 | 41 | | 50 | Jul/12 | 11 | 49.92 | 48.8 | 48.59(0.37) | 49.21(0.39) | 49.6(0.53) | 50.33 | 0.2 | | -4 | 51(-0.6) | 50 | [15] | [33] | [17] | 98 | 127 | UT | 0.8 | HoldLong | | (16) | 21 | 20 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|