|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $49.6700 One month high (close): $55.1400
NTRA Daily Change: 2.15% Daily StdDev 2.85% NTRA EMA_5_Trend: -0.16% 10Minute StdDev: $0.4448
Latest Price : $50.74(2.15%) | Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 51.49 | 51.31 | 50.06(-0.1) | 49.71(0.08) | 49.52(-0.2) | 49.64 | -1.3 | | -5 | 37(-1.4) | -40 | [-4] | [-8] | [0] | -36 | -14 | DT | 0.2 | OpenShort | | (-3) | -7 | -1 | 12 | -18 | -0.8,34 | 45 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 49.71(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 50.06(hourly_sma_20 0.85%) 51.31(daily_ema_10 3.36%) 51.49(daily_ema_20 3.73%)
|
| | | 2 | May/19 | 9 | 51.49 | 51.31 | 50.06(0) | 49.67(-0.1) | 49.62(-0.26) | 49.65 | -1.2 | | -5 | 39(0.2) | -15 | [0] | [-12] | [4] | -48 | -174 | DP | 0.1 | OpenShort? | | (-3) | -9 | 11 | -8 | 14 | -0.8,22 | 45 | | 3 | May/18 | 15 | 51.69 | 51.64 | 50.11(-0.08) | 49.72(-0.14) | 49.75(-0.2) | 49.44 | -1.4 | | -4 | 38(3.3) | -30 | [-3] | [-12] | [2] | -64 | -90 | DP | -0.5 | OpenShort? | | (-1) | -7 | 20 | -20 | -14 | -1.2,16 | 49 | | 4 | May/18 | 14 | 51.69 | 51.64 | 50.15(-0.34) | 49.79(-0.26) | 49.85(-0.18) | 49.07 | -1.7 | | -4 | 35(-7.7) | -50 | [-12] | [-15] | [-20] | -71 | 158 | DT | -1.4 | OpenShort | | (-3) | -6 | -40 | -13 | -20 | -2,29 | 49 | | 5 | May/18 | 13 | 51.69 | 51.64 | 50.32(-0.26) | 49.92(-0.06) | 49.94(0.06) | 49.79 | -1.2 | | -4 | 43(-8) | -50 | [-9] | [-3] | [-8] | -24 | 242 | DT | -0.2 | OpenShort | | (-7) | 2 | -30 | 10 | 4 | -0.8,46 | 49 | | | | |
| 6 | May/18 | 12 | 51.69 | 51.64 | 50.45(-0.14) | 49.95(-0.02) | 49.91(0.42) | 50.34 | -0.9 | | -4 | 51(-4.5) | -15 | [-5] | [11] | [13] | -5 | 296 | UR | 0.5 | SmallShort | | (-6) | 15 | 10 | 26 | 20 | -0.1,48 | 49 | | 7 | May/18 | 11 | 51.69 | 51.64 | 50.52(-0.16) | 49.96(-0.18) | 49.7(0.02) | 50.15 | -1 | | -4 | 55(-1.8) | -25 | [-6] | [-5] | [11] | -32 | 143 | DP | 0.5 | OpenShort | | (-5) | 1 | 11 | 13 | 20 | -0.4,28 | 49 | | 8 | May/18 | 10 | 51.69 | 51.64 | 50.6(-0.14) | 50.05(-0.18) | 49.69(-0.06) | 49.94 | -1.1 | | -4 | 57(-0.1) | -15 | [-5] | [-8] | [13] | -53 | 32 | DP | 0.3 | OpenShort | | (-5) | -2 | 31 | 10 | 14 | -0.7,15 | 49 | | 9 | May/18 | 9 | 51.69 | 51.64 | 50.67(-0.22) | 50.14(-0.32) | 49.72(-0.36) | 49.38 | -1.5 | | -4 | 57(2.2) | -50 | [-8] | [-22] | [-9] | -82 | -81 | DT | -0.4 | OpenShort? | | (-5) | -13 | -17 | -7 | -20 | -1.4,3 | 49 | | 10 | May/17 | 15 | 51.92 | 51.96 | 50.78(-0.14) | 50.3(-0.22) | 49.9(-0.14) | 49.69 | -1.5 | | -3 | 55(-0.3) | -25 | [-5] | [-11] | [0] | -72 | -74 | DT | -0.2 | OpenShort? | | (-5) | -5 | 14 | -4 | -20 | -1.3,11 | 51 | | | | |
| 11 | May/17 | 14 | 51.92 | 51.96 | 50.85(-0.2) | 50.41(-0.28) | 49.97(-0.54) | 49.43 | -1.7 | | -3 | 55(4.8) | -50 | [-7] | [-27] | [-19] | -82 | -199 | DT | -0.7 | OpenShort | | (-5) | -19 | -33 | -10 | -20 | -1.7,11 | 51 | | 12 | May/17 | 13 | 51.92 | 51.96 | 50.95(-0.06) | 50.55(0.1) | 50.24(-0.32) | 50.04 | -1.3 | | -3 | 50(1.5) | -25 | [-2] | [-11] | [-9] | -62 | -206 | DT | -0.3 | OpenShort | | (-3) | -11 | -3 | -4 | -20 | -1.2,18 | 51 | | 13 | May/17 | 12 | 51.92 | 51.96 | 50.98(-0.06) | 50.55(0) | 50.4(-0.3) | 50.1 | -1.2 | | -3 | 49(1.4) | -25 | [-2] | [-12] | [-9] | -61 | -188 | DT | -0.4 | OpenShort | | (-2) | -10 | -8 | -13 | -20 | -1.2,19 | 51 | | 14 | May/17 | 11 | 51.92 | 51.96 | 51.01(-0.04) | 50.5(-0.43) | 50.55(-0.34) | 50.25 | -1.1 | | -3 | 48(1.6) | -20 | [-1] | [-21] | [5] | -52 | -209 | DP | -0.4 | OpenShort | | (-1) | -12 | 9 | -15 | 20 | -1.1,26 | 51 | | 15 | May/17 | 10 | 51.92 | 51.96 | 51.03(-0.1) | 50.72(-0.47) | 50.72(-0.31) | 50.08 | -1.2 | | -3 | 46(2.2) | -45 | [-4] | [-21] | [-13] | -50 | -161 | DT | -0.9 | OpenShort | | (-2) | -11 | -32 | -13 | -2 | -1.4,35 | 51 | | | | |
| 16 | May/17 | 9 | 51.92 | 51.96 | 51.08(-0.02) | 50.96(-0.22) | 50.88(0.04) | 50.68 | -0.8 | | -3 | 44(0.1) | -15 | [-1] | [-4] | [-3] | -21 | -40 | DT | -0.3 | OpenShort? | | (-1) | 1 | -13 | -2 | 18 | -0.6,44 | 51 | | 17 | May/16 | 15 | 52.09 | 52.22 | 51.09(-0.04) | 51.07(-0.16) | 50.86(0.49) | 50.93 | -0.8 | | 1 | 44(-1.1) | 20 | [-1] | [14] | [4] | -7 | 179 | UR | 0.1 | SmallShort? | | (-1) | 17 | 2 | 10 | 18 | -0.2,48 | 56 | | 18 | May/16 | 14 | 52.09 | 52.22 | 51.11(-0.08) | 51.15(-0.08) | 50.61(0.32) | 50.89 | -0.8 | | 1 | 45(-0.6) | -5 | [-3] | [9] | [-0] | -12 | 166 | RG | 0.4 | Wait | | (-1) | 11 | -4 | 14 | -18 | -0.3,46 | 56 | | 19 | May/16 | 13 | 52.09 | 52.22 | 51.15(-0.1) | 51.19(-0.12) | 50.45(-0.53) | 50.96 | -0.8 | | 1 | 45(-1.7) | -25 | [-4] | [-21] | [6] | -14 | -80 | DP | 0.8 | OpenShort | | (-2) | -19 | 10 | 19 | -12 | -0.3,44 | 56 | | 20 | May/16 | 12 | 52.09 | 52.22 | 51.2(-0.16) | 51.25(-0.08) | 50.72(-0.61) | 50.77 | -0.9 | | 1 | 47(-3) | -40 | [-6] | [-24] | [-4] | -37 | -69 | DT | 0.1 | OpenShort | | (-4) | -21 | 0 | 0 | -20 | -0.6,28 | 56 | | | | |
| 21 | May/16 | 11 | 52.09 | 52.22 | 51.28(-0.16) | 51.29(-0.08) | 51.03(-0.43) | 50.77 | -0.9 | | 1 | 50(-3) | -10 | [-6] | [-18] | [10] | -54 | -30 | DP | -0.4 | OpenShort | | (-5) | -15 | 63 | -43 | -20 | -0.7,14 | 56 | | 22 | May/16 | 10 | 52.09 | 52.22 | 51.36(-0.27) | 51.33(-0.29) | 51.25(-0.93) | 49.62 | -1.7 | | 1 | 53(9.3) | -50 | [-9] | [-40] | [-31] | -72 | -292 | DT | -2.1 | OpenShort | | (-7) | -32 | -28 | -46 | -20 | -2.2,33 | 56 | | 23 | May/16 | 9 | 52.09 | 52.22 | 51.5(-0.14) | 51.48(-0.06) | 51.73(-0.39) | 50.14 | -1.3 | | 1 | 44(4) | -45 | [-5] | [-16] | [-55] | -37 | -205 | DT | -2.5 | OpenShort? | | (-5) | -14 | -114 | -25 | -20 | -2.1,66 | 56 | | 24 | May/15 | 15 | 52.07 | 52.19 | 51.57(0.1) | 51.51(0.35) | 51.93(0.33) | 52.34 | 0.2 | | 1 | 40(2.2) | 40 | [4] | [19] | [7] | 74 | 128 | UT | 0.7 | OpenLong? | | (2) | 12 | -1 | 21 | 20 | 1.3,91 | 56 | | 25 | May/15 | 14 | 52.07 | 52.19 | 51.52(0.08) | 51.33(0.25) | 51.76(0.39) | 52.36 | 0.2 | | 1 | 38(1.9) | 30 | [2] | [15] | [17] | 66 | 178 | UT | 1.1 | OpenLong | | (3) | 11 | 20 | 27 | 20 | 1.5,78 | 56 | | | | |
| 26 | May/15 | 13 | 52.07 | 52.19 | 51.48(0.06) | 51.2(0.2) | 51.56(0.31) | 51.98 | -0.1 | | 1 | 36(1) | 30 | [2] | [12] | [13] | 39 | 118 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 14 | 20 | 1,64 | 56 | | 27 | May/15 | 12 | 52.07 | 52.19 | 51.45(-0.02) | 51.1(0.06) | 51.4(0.35) | 51.67 | -0.3 | | 1 | 35(-0.8) | 35 | [-1] | [10] | [15] | 10 | 150 | UR | 0.5 | SmallShort | | (1) | 10 | 20 | 15 | 20 | 0.4,50 | 56 | | 28 | May/15 | 11 | 52.07 | 52.19 | 51.46(-0.08) | 51.07(-0.08) | 51.22(0.25) | 51.3 | -0.5 | | 1 | 35(-0.8) | -0 | [-2] | [5] | [1] | -15 | 117 | UR | 0.2 | SmallShort | | (-2) | 7 | -15 | 12 | 20 | -0.3,43 | 56 | | 29 | May/15 | 10 | 52.07 | 52.19 | 51.5(-0.04) | 51.11(-0.1) | 51.09(0.35) | 51.59 | -0.3 | | 1 | 36(-0.8) | 35 | [-1] | [8] | [16] | -4 | 148 | UR | 0.9 | SmallShort | | (-2) | 10 | 18 | 23 | 20 | 0.2,41 | 56 | | 30 | May/15 | 9 | 52.07 | 52.19 | 51.52(-0.04) | 51.16(-0.21) | 50.91(0.16) | 51.25 | -0.6 | | 1 | 37(0.1) | 25 | [-1] | [1] | [9] | -36 | 31 | UR | 0.6 | SmallShort? | | (-2) | 5 | 3 | 17 | 20 | -0.5,27 | 56 | | | | |
| 31 | May/12 | 15 | 52.01 | 52.21 | 51.54(-0.29) | 51.27(-0.23) | 50.83(0.08) | 51.19 | -0.6 | | 1 | 37(-16.5) | -15 | [-8] | [-3] | [11] | -50 | 249 | DP | 0.7 | OpenShort? | | (-1) | 2 | 18 | 13 | 20 | -0.6,15 | 45 | | 32 | May/12 | 14 | 52.01 | 52.21 | 51.69(-0.23) | 51.39(-0.23) | 50.79(-0.24) | 50.85 | -0.8 | | 1 | 53(-2.9) | -15 | [-7] | [-12] | [3] | -73 | 16 | DP | 0.1 | OpenShort | | (-10) | -7 | 14 | 4 | -20 | -1.1,5 | 45 | | 33 | May/12 | 13 | 52.01 | 52.21 | 51.81(-0.25) | 51.51(-0.23) | 50.91(-0.43) | 50.58 | -1 | | 1 | 56(0.3) | -40 | [-7] | [-17] | [-8] | -88 | -90 | DT | -0.4 | HoldShort | | (-7) | -12 | -3 | -2 | -20 | -1.5,0 | 45 | | 34 | May/12 | 12 | 52.01 | 52.21 | 51.94(-0.25) | 51.63(-0.14) | 51.13(-0.54) | 50.63 | -0.9 | | 1 | 56(0.3) | -50 | [-7] | [-19] | [-15] | -90 | -129 | DT | -0.6 | HoldShort | | (-7) | -15 | -15 | -9 | -20 | -1.6,0 | 45 | | 35 | May/12 | 11 | 52.01 | 52.21 | 52.07(-0.25) | 51.7(-0.12) | 51.41(-0.6) | 50.91 | -0.7 | | 1 | 56(0.1) | -50 | [-7] | [-20] | [-11] | -84 | -113 | DT | -0.6 | HoldShort | | (-7) | -17 | -5 | -12 | -20 | -1.4,1 | 45 | | | | |
| 36 | May/12 | 10 | 52.01 | 52.21 | 52.2(-0.19) | 51.76(-0.08) | 51.72(-0.54) | 51.01 | -0.7 | | 1 | 56(1.7) | -45 | [-5] | [-18] | [-17] | -83 | -171 | DT | -0.9 | OpenShort | | (-6) | -15 | -23 | -18 | -20 | -1.5,5 | 45 | | 37 | May/12 | 9 | 52.01 | 52.21 | 52.3(-0.15) | 51.8(-0.1) | 52(-0.21) | 51.45 | -0.4 | | 1 | 54(0.8) | -20 | [-4] | [-8] | [-9] | -62 | -61 | DT | -0.7 | OpenShort? | | (-5) | -6 | -11 | -15 | -20 | -1.1,16 | 45 | | 38 | May/11 | 15 | 52.03 | 52.19 | 52.38(-0.06) | 51.85(-0.08) | 52.11(-0.02) | 51.66 | -0.3 | | 1 | 53(0.8) | -10 | [-2] | [-2] | [-8] | -48 | -81 | DT | -0.6 | OpenShort? | | (-3) | -1 | -18 | -7 | -8 | -0.9,25 | 40 | | 39 | May/11 | 14 | 52.03 | 52.19 | 52.41(-0.11) | 51.89(-0.02) | 52.12(0.23) | 52.01 | -0 | | 1 | 52(-0.8) | -5 | [-3] | [6] | [-5] | -30 | 92 | RG | -0.1 | Wait | | (-1) | 7 | -23 | 7 | 20 | -0.5,33 | 40 | | 40 | May/11 | 13 | 52.03 | 52.19 | 52.47(-0.04) | 51.9(0.17) | 52(0.41) | 52.45 | 0.3 | | 1 | 53(-0.7) | 25 | [-1] | [14] | [7] | -16 | 147 | UR | 0.6 | SmallShort | | (-2) | 12 | 3 | 18 | 20 | -0,34 | 40 | | | | |
| 41 | May/11 | 12 | 52.03 | 52.19 | 52.49(-0.11) | 51.81(-0.35) | 51.79(0.37) | 52.39 | 0.2 | | 1 | 54(-1.9) | 30 | [-3] | [5] | [22] | -27 | 189 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 22 | 20 | -0.1,26 | 40 | | 42 | May/11 | 11 | 52.03 | 52.19 | 52.55(-0.11) | 51.99(-0.23) | 51.6(0.02) | 52.04 | 0 | | 1 | 56(-0.6) | 15 | [-3] | [-3] | [12] | -52 | 21 | RG | 0.5 | Wait | | (-4) | 1 | 15 | 13 | 20 | -0.6,13 | 40 | | 43 | May/11 | 10 | 52.03 | 52.19 | 52.61(-0.19) | 52.11(-0.29) | 51.59(-0.15) | 51.75 | -0.2 | | 1 | 56(0.7) | 5 | [-5] | [-9] | [9] | -70 | -2 | RG | 0.2 | Wait | | (-4) | -4 | 22 | 7 | 4 | -1,5 | 40 | | 44 | May/11 | 9 | 52.03 | 52.19 | 52.71(-0.15) | 52.26(-0.36) | 51.67(-0.23) | 51.33 | -0.5 | | 1 | 56(3.6) | -15 | [-4] | [-12] | [-6] | -93 | -164 | DT | -0.4 | OpenShort? | | (-6) | -7 | -7 | -6 | -20 | -1.7,0 | 40 | | 45 | May/10 | 15 | 52.06 | 52.07 | 52.79(-0.15) | 52.45(-0.38) | 51.79(-0.1) | 51.46 | -0.4 | | 0 | 52(5.1) | -15 | [-4] | [-9] | [-6] | -91 | -121 | DT | -0.4 | OpenShort? | | (-4) | -3 | 0 | -4 | -20 | -1.8,4 | 42 | | | | |
| 46 | May/10 | 14 | 52.06 | 52.07 | 52.87(-0.26) | 52.65(-0.3) | 51.84(-1.07) | 51.46 | -0.4 | | 0 | 47(1.2) | -50 | [-7] | [-35] | [-18] | -91 | -281 | DT | -0.6 | OpenShort | | (-4) | -30 | -26 | -12 | -20 | -2,9 | 42 | | 47 | May/10 | 13 | 52.06 | 52.07 | 53.01(-0.23) | 52.81(-0.17) | 52.4(-0.42) | 51.96 | -0.1 | | 0 | 46(-2.1) | -35 | [-6] | [-15] | [-8] | -76 | -72 | DT | -0.7 | HoldShort | | (-6) | -12 | -4 | -4 | -20 | -1.6,14 | 42 | | 48 | May/10 | 12 | 52.06 | 52.07 | 53.13(-0.19) | 52.9(-0.04) | 52.62(-0.42) | 52.04 | -0 | | 0 | 48(0.2) | -35 | [-5] | [-13] | [-13] | -80 | -122 | DT | -0.8 | HoldShort | | (-6) | -12 | 0 | -27 | -20 | -1.6,10 | 42 | | 49 | May/10 | 11 | 52.06 | 52.07 | 53.23(-0.22) | 52.92(-0.23) | 52.84(-0.49) | 52.04 | -0 | | 0 | 48(1.5) | -25 | [-6] | [-18] | [-2] | -55 | -121 | DT | -1.1 | OpenShort | | (-6) | -14 | 20 | -18 | -20 | -1.7,38 | 42 | | 50 | May/10 | 10 | 52.06 | 52.07 | 53.35(-0.28) | 53.04(-0.3) | 53.1(-0.75) | 51.66 | -0.3 | | 0 | 46(4.7) | -50 | [-8] | [-27] | [-56] | -64 | -225 | DT | -2.1 | OpenShort | | (-7) | -21 | -127 | -21 | -20 | -2.5,49 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|