|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.0700 One month high (close): $58.0400
NTRA Daily Change: 0.69% Daily StdDev 4.34% NTRA EMA_5_Trend: 3.02% 10Minute StdDev: $0.559
Latest Price : $57.22(0.69%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 48.91 | 52.48 | 56.98(0.12) | (0) | 57.16(-0.19) | 57.02 | 1.6 | | 18 | 13(-1.1) | 50 | [3] | [1] | [-3] | -12 | -139 | CR | -0.2 | HoldShort? | | (1) | -4 | 14 | -18 | -20 | 0.1,36 | 83 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.48(daily_ema_10 -7.96%) 48.91(daily_ema_20 -14.22%)
Resistance Levels:
|
| | | 2 | Mar/6 | 15 | 48.22 | 51.49 | 56.91(0.16) | 57.46(-0.02) | 57.27(-0.45) | 56.72 | 1.7 | | 17 | 14(-3.5) | 40 | [4] | [-6] | [-16] | -12 | -270 | DR | -0.8 | OpenShort? | | (3) | -10 | -16 | -23 | -20 | -0.3,46 | 80 | | 3 | Mar/6 | 14 | 48.22 | 51.49 | 56.82(0.26) | 57.47(0.12) | 57.53(-0.36) | 57.07 | 1.8 | | 17 | 17(-4.1) | 50 | [6] | [-1] | [-13] | 22 | -269 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -15 | -20 | 0.3,64 | 80 | | 4 | Mar/6 | 13 | 48.22 | 51.49 | 56.67(0.3) | 57.4(0.1) | 57.74(-0.16) | 57.39 | 1.9 | | 17 | 21(-2.9) | 50 | [7] | [3] | [-7] | 42 | -167 | CR | -0.3 | HoldShort | | (8) | -4 | -9 | -14 | -19 | 0.7,74 | 80 | | 5 | Mar/6 | 12 | 48.22 | 51.49 | 56.5(0.32) | 57.34(0.03) | 57.83(0.1) | 57.6 | 1.9 | | 17 | 24(-1.5) | 50 | [7] | [9] | [-0] | 57 | -69 | UT | -0.2 | OpenLong | | (9) | 2 | -1 | -10 | 20 | 0.9,84 | 80 | | | | |
| 6 | Mar/6 | 11 | 48.22 | 51.49 | 56.32(0.36) | 57.32(0.23) | 57.77(0.21) | 57.61 | 1.9 | | 17 | 26(-1.9) | 50 | [8] | [14] | [-8] | 66 | -40 | CR | -0.1 | HoldShort | | (9) | 5 | -16 | -6 | -15 | 1,91 | 80 | | 7 | Mar/6 | 10 | 48.22 | 51.49 | 56.12(0.45) | 57.19(0.33) | 57.65(0.47) | 57.96 | 2 | | 17 | 28(-1.7) | 50 | [10] | [21] | [0] | 83 | 37 | UT | 0.2 | HoldLong | | (10) | 11 | -6 | 3 | 20 | 1.4,98 | 80 | | 8 | Mar/6 | 9 | 48.22 | 51.49 | 55.87(0.5) | 57(0.41) | 57.38(0.56) | 58.09 | 2 | | 17 | 29(-1.9) | 50 | [12] | [24] | [10] | 87 | 84 | UT | 0.5 | HoldLong? | | (13) | 13 | 12 | 10 | 20 | 1.5,99 | 80 | | 9 | Mar/3 | 15 | 47.58 | 50.74 | 55.59(0.52) | 56.77(0.32) | 57.06(0.35) | 57.83 | 2.3 | | 17 | 31(-5.1) | 50 | [12] | [20] | [14] | 83 | 19 | UT | 0.5 | HoldLong? | | (13) | 8 | 22 | 9 | 20 | 1.5,95 | 82 | | 10 | Mar/3 | 14 | 47.58 | 50.74 | 55.3(0.77) | 56.59(0.16) | 56.86(-0.04) | 57.35 | 2.2 | | 17 | 36(-10.2) | 50 | [18] | [10] | [11] | 73 | -308 | UT | 0.3 | OpenLong | | (14) | -1 | 17 | 4 | 20 | 1.3,90 | 82 | | | | |
| 11 | Mar/3 | 13 | 47.58 | 50.74 | 54.88(0.75) | 56.5(0.25) | 56.88(0.25) | 56.99 | 2.1 | | 17 | 47(-7) | 50 | [17] | [18] | [3] | 58 | -222 | UT | 0.1 | OpenLong | | (21) | 6 | 10 | -5 | 4 | 1,83 | 82 | | 12 | Mar/3 | 12 | 47.58 | 50.74 | 54.47(0.7) | 56.36(0.34) | 56.74(0.25) | 56.77 | 2.1 | | 17 | 54(-4.2) | 50 | [16] | [18] | [3] | 57 | -136 | UT | 0 | OpenLong | | (20) | 6 | 16 | -9 | -14 | 1,82 | 82 | | 13 | Mar/3 | 11 | 47.58 | 50.74 | 54.09(0.63) | 56.17(0.39) | 56.6(0.18) | 56.42 | 2 | | 17 | 58(-3.4) | 50 | [14] | [17] | [-11] | 60 | -80 | CR | -0.1 | HoldShort | | (18) | 4 | -17 | -5 | -20 | 0.9,87 | 82 | | 14 | Mar/3 | 10 | 47.58 | 50.74 | 53.75(0.77) | 55.95(0.56) | 56.5(0.36) | 56.79 | 2.1 | | 17 | 61(-1.7) | 50 | [18] | [24] | [-9] | 73 | -24 | CR | 0.1 | HoldShort | | (19) | 8 | -29 | -0 | 2 | 1.1,95 | 82 | | 15 | Mar/3 | 9 | 47.58 | 50.74 | 53.34(0.79) | 55.64(0.58) | 56.3(0.32) | 57.42 | 2.2 | | 17 | 63(-0.1) | 50 | [18] | [23] | [25] | 83 | 139 | UT | 0.4 | HoldLong? | | (22) | 7 | 51 | 3 | 20 | 1.4,98 | 82 | | | | |
| 16 | Mar/2 | 15 | 46.95 | 49.81 | 52.92(0.7) | 55.32(0.49) | 56.12(0.23) | 56.33 | 2.5 | | 18 | 63(-12.7) | 50 | [16] | [22] | [6] | 75 | 80 | UT | 0.1 | HoldLong? | | (19) | 5 | 12 | -4 | 20 | 1.2,95 | 76 | | 17 | Mar/2 | 14 | 46.95 | 49.81 | 52.55(0.83) | 55.05(0.57) | 55.99(0.45) | 56.08 | 2.4 | | 18 | 76(-2.1) | 50 | [19] | [28] | [4] | 74 | 45 | UT | 0 | OpenLong | | (19) | 10 | 15 | -7 | 5 | 1.2,94 | 76 | | 18 | Mar/2 | 13 | 46.95 | 49.81 | 52.12(0.77) | 54.74(0.59) | 55.74(0.63) | 55.76 | 2.3 | | 18 | 78(-0.6) | 50 | [18] | [32] | [-4] | 75 | 170 | CR | 0 | HoldShort | | (22) | 14 | -12 | -6 | 11 | 1.2,95 | 76 | | 19 | Mar/2 | 12 | 46.95 | 49.81 | 51.72(0.78) | 54.42(0.76) | 55.39(0.75) | 56.02 | 2.4 | | 18 | 78(1.8) | 50 | [18] | [37] | [-3] | 86 | 315 | CR | 0.2 | OpenShort | | (22) | 17 | -18 | -2 | 20 | 1.5,98 | 76 | | 20 | Mar/2 | 11 | 46.95 | 49.81 | 51.32(0.83) | 54.01(1.45) | 54.98(0.86) | 56.41 | 2.5 | | 18 | 77(4.7) | 50 | [19] | [48] | [14] | 95 | 456 | UT | 0.5 | OpenLong | | (23) | 20 | 35 | 2 | 18 | 1.8,100 | 76 | | | | |
| 21 | Mar/2 | 10 | 46.95 | 49.81 | 50.9(0.81) | 53.24(1.35) | 54.51(0.89) | 55.66 | 2.3 | | 18 | 72(4.8) | 50 | [18] | [47] | [16] | 94 | 429 | UT | 0.4 | OpenLong | | (21) | 20 | 37 | 0 | 20 | 1.8,99 | 76 | | 22 | Mar/2 | 9 | 46.95 | 49.81 | 50.49(0.62) | 52.53(1) | 54.03(0.54) | 54.88 | 2.1 | | 18 | 67(3.6) | 50 | [14] | [34] | [20] | 91 | 451 | UT | 0.3 | OpenLong? | | (19) | 12 | 44 | -5 | 20 | 1.7,98 | 76 | | 23 | Mar/1 | 15 | 46.31 | 48.39 | 50.18(0.6) | 52.01(0.91) | 53.74(0.56) | 53.98 | 2.5 | | 15 | 64(-10.8) | 50 | [14] | [33] | [6] | 88 | 364 | UT | 0.1 | HoldLong? | | (16) | 13 | 2 | -7 | 20 | 1.6,98 | 75 | | 24 | Mar/1 | 14 | 46.31 | 48.39 | 49.88(0.63) | 51.54(0.96) | 53.44(0.75) | 53.95 | 2.5 | | 15 | 74(5.2) | 50 | [14] | [38] | [5] | 94 | 435 | UT | 0.2 | OpenLong | | (17) | 17 | -10 | -6 | 20 | 1.8,99 | 75 | | 25 | Mar/1 | 13 | 46.31 | 48.39 | 49.57(0.71) | 51.05(1.07) | 53.04(2.08) | 54.15 | 2.6 | | 15 | 69(8) | 50 | [16] | [70] | [24] | 105 | 756 | UT | 0.5 | HoldLong | | (18) | 48 | 26 | -3 | 20 | 2.2,100 | 75 | | | | |
| 26 | Mar/1 | 12 | 46.31 | 48.39 | 49.22(0.65) | 50.51(0.94) | 51.96(1.84) | 53.62 | 2.4 | | 15 | 61(7.9) | 50 | [15] | [63] | [26] | 110 | 726 | UT | 0.9 | HoldLong | | (18) | 42 | 29 | -3 | 20 | 2.4,100 | 75 | | 27 | Mar/1 | 11 | 46.31 | 48.39 | 48.9(0.6) | 50.04(1.13) | 51.02(1.53) | 53.03 | 2.2 | | 15 | 53(9.1) | 50 | [14] | [57] | [28] | 113 | 650 | UT | 1.2 | HoldLong | | (17) | 35 | 30 | 18 | 20 | 2.5,100 | 75 | | 28 | Mar/1 | 10 | 46.31 | 48.39 | 48.61(0.52) | 49.48(0.92) | 50.25(1.23) | 52.44 | 2 | | 15 | 44(9.3) | 50 | [12] | [48] | [27] | 115 | 603 | UT | 1.6 | HoldLong | | (15) | 28 | 25 | 15 | 20 | 2.9,92 | 75 | | 29 | Mar/1 | 9 | 46.31 | 48.39 | 48.36(0.54) | 49.03(0.82) | 49.64(1.18) | 51.95 | 1.8 | | 15 | 35(10.5) | 50 | [12] | [45] | [75] | 119 | 527 | UT | 2.2 | HoldLong? | | (13) | 27 | 165 | 9 | 20 | 3.4,84 | 75 | | 30 | Feb/28 | 15 | 45.72 | 47.16 | 48.1(0.23) | 48.63(0.16) | 49.64(0) | 48.87 | 1.3 | | 9 | 24(-7.2) | 50 | [5] | [6] | [-2] | 58 | -42 | CR | -0.3 | HoldShort? | | (6) | 0 | 1 | -15 | 4 | 1,83 | 59 | | | | |
| 31 | Feb/28 | 14 | 45.72 | 47.16 | 47.99(0.13) | 48.55(0.21) | 49.06(-0.02) | 48.85 | 1.3 | | 9 | 32(0.7) | 40 | [3] | [6] | [-9] | 69 | 62 | CR | -0.3 | HoldShort | | (6) | -1 | -22 | -10 | -2 | 1.1,91 | 59 | | 32 | Feb/28 | 13 | 45.72 | 47.16 | 47.93(0.19) | 48.45(0.21) | 49.07(0.74) | 49.27 | 1.4 | | 9 | 31(2.7) | 50 | [4] | [24] | [5] | 92 | 276 | UT | 0.3 | OpenLong | | (5) | 17 | -2 | 2 | 20 | 1.7,99 | 59 | | 33 | Feb/28 | 12 | 45.72 | 47.16 | 47.84(0.23) | 48.35(0.29) | 48.71(0.6) | 49.3 | 1.4 | | 9 | 28(2.3) | 50 | [5] | [22] | [12] | 103 | 238 | UT | 0.8 | HoldLong | | (5) | 14 | 16 | 6 | 20 | 2.1,100 | 59 | | 34 | Feb/28 | 11 | 45.72 | 47.16 | 47.73(0.27) | 48.21(0.25) | 48.42(0.41) | 49 | 1.3 | | 9 | 26(-0.2) | 50 | [6] | [17] | [11] | 100 | 122 | UT | 0.9 | CloseLong | | (6) | 10 | 6 | 24 | 20 | 2,100 | 59 | | 35 | Feb/28 | 10 | 45.72 | 47.16 | 47.6(0.29) | 48.09(0.4) | 48.22(0.52) | 48.89 | 1.3 | | 9 | 26(2.7) | 50 | [7] | [22] | [7] | 85 | 125 | UT | 1 | OpenLong | | (7) | 12 | 2 | 11 | 20 | 2,85 | 59 | | | | |
| 36 | Feb/28 | 9 | 45.72 | 47.16 | 47.46(0.17) | 47.9(0.27) | 47.97(0.27) | 48.86 | 1.3 | | 9 | 23(1.9) | 50 | [4] | [14] | [31] | 86 | 199 | UT | 1.5 | OpenLong? | | (7) | 6 | 73 | 9 | 20 | 2.4,76 | 59 | | 37 | Feb/27 | 15 | 45.37 | 46.56 | 47.46(0) | 47.77(0.06) | 47.84(-0.31) | 47.54 | 0.9 | | 7 | 21(0.1) | 15 | [0] | [-4] | [-11] | 28 | -38 | DR | -0.6 | OpenShort? | | (1) | -7 | -14 | -13 | -20 | 0.3,70 | 62 | | 38 | Feb/27 | 14 | 45.37 | 46.56 | 47.38(-0.02) | 47.74(0.13) | 47.99(-0.02) | 47.8 | 1 | | 7 | 21(-0.6) | 25 | [-1] | [3] | [-4] | 51 | 105 | RG | -0.4 | Wait | | (2) | -1 | -9 | -2 | -12 | 0.8,81 | 62 | | 39 | Feb/27 | 13 | 45.37 | 46.56 | 47.39(-0.04) | 47.68(0.21) | 48(0.08) | 47.96 | 1 | | 7 | 22(-1.1) | 15 | [-1] | [6] | [-2] | 58 | 173 | RG | -0.1 | Wait | | (-1) | 2 | -4 | -6 | 0 | 1,83 | 62 | | 40 | Feb/27 | 12 | 45.37 | 46.56 | 47.41(-0.06) | 47.58(0.32) | 47.96(0.29) | 48.04 | 1.1 | | 7 | 23(-1.7) | 30 | [-1] | [12] | [4] | 66 | 248 | UR | 0.1 | SmallShort | | (-1) | 7 | 11 | 6 | -4 | 1.1,88 | 62 | | | | |
| 41 | Feb/27 | 11 | 45.37 | 46.56 | 47.44(-0.04) | 47.43(0.04) | 47.82(0.23) | 47.84 | 1 | | 7 | 25(-0.8) | 35 | [-1] | [8] | [-2] | 58 | 168 | RG | 0 | Wait | | (-2) | 5 | -23 | 10 | 20 | 0.6,93 | 62 | | 42 | Feb/27 | 10 | 45.37 | 46.56 | 47.46(0.08) | 47.41(0.15) | 47.71(0.48) | 48.26 | 1.2 | | 7 | 26(1.3) | 50 | [2] | [16] | [19] | 77 | 204 | UT | 0.9 | OpenLong | | (1) | 11 | 19 | 27 | 20 | 1.3,94 | 62 | | 43 | Feb/27 | 9 | 45.37 | 46.56 | 47.42(0.06) | 47.34(0.21) | 47.48(0.23) | 47.92 | 1 | | 7 | 24(0.4) | 50 | [1] | [10] | [9] | 48 | 106 | UT | 0.7 | OpenLong? | | (1) | 5 | 9 | 22 | 20 | 0.8,78 | 62 | | 44 | Feb/24 | 15 | 45.18 | 46.1 | 47.39(0.02) | 47.24(0.3) | 47.37(0.4) | 47.76 | 1 | | 6 | 24(-0.2) | 50 | [1] | [15] | [12] | 28 | 149 | UT | 0.7 | OpenLong? | | (2) | 9 | 21 | 18 | 19 | 0.6,63 | 59 | | 45 | Feb/24 | 14 | 45.18 | 46.1 | 47.38(-0.02) | 47.1(0.19) | 47.18(0.34) | 47.38 | 0.9 | | 6 | 24(-0.1) | 50 | [-1] | [12] | [5] | -5 | 95 | UR | 0.3 | SmallShort | | (-1) | 8 | 11 | 8 | -4 | 0,45 | 59 | | | | |
| 46 | Feb/24 | 13 | 45.18 | 46.1 | 47.39(-0.06) | 47.01(0.02) | 47.02(-0.21) | 47.18 | 0.8 | | 6 | 24(0) | 25 | [-1] | [-3] | [3] | -19 | -32 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 9 | 20 | -0.4,41 | 59 | | 47 | Feb/24 | 12 | 45.18 | 46.1 | 47.42(-0.06) | 47(-0.02) | 47.12(-0.15) | 47.2 | 0.8 | | 6 | 24(-0.2) | 25 | [-1] | [-2] | [1] | -25 | -31 | RG | 0.1 | Wait | | (-1) | -4 | -8 | 7 | 20 | -0.4,35 | 59 | | 48 | Feb/24 | 11 | 45.18 | 46.1 | 47.45(-0.06) | 47.01(-0.17) | 47.19(0.17) | 47.34 | 0.9 | | 6 | 24(-0.4) | 50 | [-1] | [4] | [14] | -29 | 72 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | -10 | 20 | -0.2,26 | 59 | | 49 | Feb/24 | 10 | 45.18 | 46.1 | 47.48(-0.15) | 47.09(-0.3) | 47.11(0.23) | 46.84 | 0.7 | | 6 | 25(-0.6) | 35 | [-4] | [3] | [4] | -45 | 57 | UR | -0.4 | SmallShort | | (-3) | 5 | 14 | -15 | 20 | -1,30 | 59 | | 50 | Feb/24 | 9 | 45.18 | 46.1 | 47.55(-0.23) | 47.23(-0.46) | 47.11(0) | 46.6 | 0.6 | | 6 | 25(0.6) | -30 | [-5] | [-5] | [-22] | -47 | 6 | DT | -0.6 | OpenShort? | | (-5) | 0 | -56 | -16 | -9 | -1.5,41 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|