|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.0700 One month high (close): $58.0400
NTRA Daily Change: 2.85% Daily StdDev 4.37% NTRA EMA_5_Trend: 4.04% 10Minute StdDev: $1.6459
Latest Price : $58.04(2.85%) | Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 47.58 | 50.74 | 54.47(0.7) | 56.36(0.34) | 56.74(0.25) | 56.77 | 2.1 | | 17 | 54(-4.2) | 50 | [16] | [18] | [2] | 57 | -179 | UT | 0 | OpenLong | | (18) | 6 | 15 | -9 | -14 | 1,82 | 82 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.36(hourly_sma_10 -0.72%) 54.47(hourly_sma_20 -4.05%) 50.74(daily_ema_10 -10.62%) 47.58(daily_ema_20 -16.19%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 47.58 | 50.74 | 54.09(0.63) | 56.17(0.39) | 56.6(0.18) | 56.42 | 2 | | 17 | 58(-3.4) | 50 | [14] | [17] | [-11] | 60 | -119 | CR | -0.1 | HoldShort | | (17) | 4 | -16 | -5 | -20 | 0.9,87 | 82 | | 3 | Mar/3 | 10 | 47.58 | 50.74 | 53.75(0.77) | 55.95(0.56) | 56.5(0.36) | 56.79 | 2.1 | | 17 | 61(-1.7) | 50 | [18] | [23] | [-9] | 73 | -70 | CR | 0.1 | HoldShort | | (18) | 8 | -27 | -0 | 2 | 1.1,95 | 82 | | 4 | Mar/3 | 9 | 47.58 | 50.74 | 53.34(0.79) | 55.64(0.58) | 56.3(0.32) | 57.42 | 2.2 | | 17 | 63(-0.1) | 50 | [18] | [23] | [23] | 83 | 92 | UT | 0.4 | HoldLong? | | (21) | 7 | 47 | 3 | 20 | 1.4,98 | 82 | | 5 | Mar/2 | 15 | 46.95 | 49.81 | 52.92(0.7) | 55.32(0.49) | 56.12(0.23) | 56.33 | 2.5 | | 18 | 63(-12.7) | 50 | [16] | [21] | [5] | 75 | 37 | UT | 0.1 | HoldLong? | | (18) | 5 | 11 | -4 | 20 | 1.2,95 | 76 | | | | |
| 6 | Mar/2 | 14 | 46.95 | 49.81 | 52.55(0.83) | 55.05(0.57) | 55.99(0.45) | 56.08 | 2.4 | | 18 | 76(-2.1) | 50 | [19] | [28] | [4] | 74 | -2 | UT | 0 | OpenLong | | (18) | 10 | 14 | -7 | 5 | 1.2,94 | 76 | | 7 | Mar/2 | 13 | 46.95 | 49.81 | 52.12(0.77) | 54.74(0.59) | 55.74(0.63) | 55.76 | 2.3 | | 18 | 78(-0.6) | 50 | [18] | [32] | [-4] | 75 | 130 | CR | 0 | HoldShort | | (20) | 14 | -11 | -6 | 11 | 1.2,95 | 76 | | 8 | Mar/2 | 12 | 46.95 | 49.81 | 51.72(0.78) | 54.42(0.76) | 55.39(0.75) | 56.02 | 2.4 | | 18 | 78(1.8) | 50 | [18] | [36] | [-2] | 86 | 276 | CR | 0.2 | OpenShort | | (20) | 17 | -17 | -2 | 20 | 1.5,98 | 76 | | 9 | Mar/2 | 11 | 46.95 | 49.81 | 51.32(0.83) | 54.01(1.45) | 54.98(0.86) | 56.41 | 2.5 | | 18 | 77(4.7) | 50 | [19] | [47] | [13] | 95 | 416 | UT | 0.5 | OpenLong | | (22) | 20 | 33 | 2 | 18 | 1.8,100 | 76 | | 10 | Mar/2 | 10 | 46.95 | 49.81 | 50.9(0.81) | 53.24(1.35) | 54.51(0.89) | 55.66 | 2.3 | | 18 | 72(4.8) | 50 | [18] | [46] | [15] | 94 | 391 | UT | 0.4 | OpenLong | | (19) | 20 | 35 | 0 | 20 | 1.8,99 | 76 | | | | |
| 11 | Mar/2 | 9 | 46.95 | 49.81 | 50.49(0.62) | 52.53(1) | 54.03(0.54) | 54.88 | 2.1 | | 18 | 67(3.6) | 50 | [14] | [33] | [19] | 91 | 419 | UT | 0.3 | OpenLong? | | (18) | 12 | 41 | -5 | 20 | 1.7,98 | 76 | | 12 | Mar/1 | 15 | 46.31 | 48.39 | 50.18(0.6) | 52.01(0.91) | 53.74(0.56) | 53.98 | 2.5 | | 15 | 64(-10.8) | 50 | [14] | [32] | [6] | 88 | 334 | UT | 0.1 | HoldLong? | | (15) | 13 | 1 | -7 | 20 | 1.6,98 | 75 | | 13 | Mar/1 | 14 | 46.31 | 48.39 | 49.88(0.63) | 51.54(0.96) | 53.44(0.75) | 53.95 | 2.5 | | 15 | 74(5.2) | 50 | [14] | [37] | [5] | 94 | 406 | UT | 0.2 | OpenLong | | (16) | 17 | -9 | -6 | 20 | 1.8,99 | 75 | | 14 | Mar/1 | 13 | 46.31 | 48.39 | 49.57(0.71) | 51.05(1.07) | 53.04(2.08) | 54.15 | 2.6 | | 15 | 69(8) | 50 | [16] | [69] | [23] | 105 | 744 | UT | 0.5 | HoldLong | | (16) | 48 | 24 | -3 | 20 | 2.2,100 | 75 | | 15 | Mar/1 | 12 | 46.31 | 48.39 | 49.22(0.65) | 50.51(0.94) | 51.96(1.84) | 53.62 | 2.4 | | 15 | 61(7.9) | 50 | [15] | [62] | [26] | 110 | 714 | UT | 0.9 | HoldLong | | (16) | 42 | 27 | -3 | 20 | 2.4,100 | 75 | | | | |
| 16 | Mar/1 | 11 | 46.31 | 48.39 | 48.9(0.6) | 50.04(1.13) | 51.02(1.53) | 53.03 | 2.2 | | 15 | 53(9.1) | 50 | [14] | [57] | [27] | 113 | 635 | UT | 1.2 | HoldLong | | (16) | 35 | 28 | 18 | 20 | 2.5,100 | 75 | | 17 | Mar/1 | 10 | 46.31 | 48.39 | 48.61(0.52) | 49.48(0.92) | 50.25(1.23) | 52.44 | 2 | | 15 | 44(9.3) | 50 | [12] | [47] | [27] | 115 | 589 | UT | 1.6 | HoldLong | | (14) | 28 | 23 | 15 | 20 | 2.9,92 | 75 | | 18 | Mar/1 | 9 | 46.31 | 48.39 | 48.36(0.54) | 49.03(0.82) | 49.64(1.18) | 51.95 | 1.8 | | 15 | 35(10.5) | 50 | [12] | [45] | [72] | 119 | 510 | UT | 2.2 | HoldLong? | | (12) | 27 | 154 | 9 | 20 | 3.4,84 | 75 | | 19 | Feb/28 | 15 | 45.72 | 47.16 | 48.1(0.23) | 48.63(0.16) | 49.64(0) | 48.87 | 1.3 | | 9 | 24(-7.2) | 50 | [5] | [6] | [-2] | 58 | -57 | CR | -0.3 | HoldShort? | | (6) | 0 | 1 | -15 | 4 | 1,83 | 59 | | 20 | Feb/28 | 14 | 45.72 | 47.16 | 47.99(0.13) | 48.55(0.21) | 49.06(-0.02) | 48.85 | 1.3 | | 9 | 32(0.7) | 40 | [3] | [6] | [-9] | 69 | 53 | CR | -0.3 | HoldShort | | (6) | -1 | -21 | -10 | -2 | 1.1,91 | 59 | | | | |
| 21 | Feb/28 | 13 | 45.72 | 47.16 | 47.93(0.19) | 48.45(0.21) | 49.07(0.74) | 49.27 | 1.4 | | 9 | 31(2.7) | 50 | [4] | [24] | [5] | 92 | 276 | UT | 0.3 | OpenLong | | (5) | 17 | -1 | 2 | 20 | 1.7,99 | 59 | | 22 | Feb/28 | 12 | 45.72 | 47.16 | 47.84(0.23) | 48.35(0.29) | 48.71(0.6) | 49.3 | 1.4 | | 9 | 28(2.3) | 50 | [5] | [22] | [12] | 103 | 232 | UT | 0.8 | HoldLong | | (5) | 14 | 15 | 6 | 20 | 2.1,100 | 59 | | 23 | Feb/28 | 11 | 45.72 | 47.16 | 47.73(0.27) | 48.21(0.25) | 48.42(0.41) | 49 | 1.3 | | 9 | 26(-0.2) | 50 | [6] | [17] | [11] | 100 | 110 | UT | 0.9 | CloseLong | | (6) | 10 | 5 | 24 | 20 | 2,100 | 59 | | 24 | Feb/28 | 10 | 45.72 | 47.16 | 47.6(0.29) | 48.09(0.4) | 48.22(0.52) | 48.89 | 1.3 | | 9 | 26(2.7) | 50 | [7] | [21] | [7] | 85 | 114 | UT | 1 | OpenLong | | (7) | 12 | 1 | 11 | 20 | 2,85 | 59 | | 25 | Feb/28 | 9 | 45.72 | 47.16 | 47.46(0.17) | 47.9(0.27) | 47.97(0.27) | 48.86 | 1.3 | | 9 | 23(1.9) | 50 | [4] | [13] | [29] | 86 | 191 | UT | 1.5 | OpenLong? | | (7) | 6 | 68 | 9 | 20 | 2.4,76 | 59 | | | | |
| 26 | Feb/27 | 15 | 45.37 | 46.56 | 47.46(0) | 47.77(0.06) | 47.84(-0.31) | 47.54 | 0.9 | | 7 | 21(0.1) | 15 | [0] | [-4] | [-11] | 28 | -44 | DR | -0.6 | OpenShort? | | (1) | -7 | -13 | -13 | -20 | 0.3,70 | 62 | | 27 | Feb/27 | 14 | 45.37 | 46.56 | 47.38(-0.02) | 47.74(0.13) | 47.99(-0.02) | 47.8 | 1 | | 7 | 21(-0.6) | 25 | [-1] | [3] | [-4] | 51 | 107 | RG | -0.4 | Wait | | (2) | -1 | -8 | -2 | -12 | 0.8,81 | 62 | | 28 | Feb/27 | 13 | 45.37 | 46.56 | 47.39(-0.04) | 47.68(0.21) | 48(0.08) | 47.96 | 1 | | 7 | 22(-1.1) | 15 | [-1] | [6] | [-2] | 58 | 178 | RG | -0.1 | Wait | | (-1) | 2 | -4 | -6 | 0 | 1,83 | 62 | | 29 | Feb/27 | 12 | 45.37 | 46.56 | 47.41(-0.06) | 47.58(0.32) | 47.96(0.29) | 48.04 | 1.1 | | 7 | 23(-1.7) | 30 | [-1] | [12] | [4] | 66 | 257 | UR | 0.1 | SmallShort | | (-1) | 7 | 10 | 6 | -4 | 1.1,88 | 62 | | 30 | Feb/27 | 11 | 45.37 | 46.56 | 47.44(-0.04) | 47.43(0.04) | 47.82(0.23) | 47.84 | 1 | | 7 | 25(-0.8) | 35 | [-1] | [8] | [-1] | 58 | 174 | RG | 0 | Wait | | (-2) | 5 | -21 | 10 | 20 | 0.6,93 | 62 | | | | |
| 31 | Feb/27 | 10 | 45.37 | 46.56 | 47.46(0.08) | 47.41(0.15) | 47.71(0.48) | 48.26 | 1.2 | | 7 | 26(1.3) | 50 | [2] | [16] | [18] | 77 | 207 | UT | 0.9 | OpenLong | | (1) | 11 | 17 | 27 | 20 | 1.3,94 | 62 | | 32 | Feb/27 | 9 | 45.37 | 46.56 | 47.42(0.06) | 47.34(0.21) | 47.48(0.23) | 47.92 | 1 | | 7 | 24(0.4) | 50 | [1] | [10] | [9] | 48 | 106 | UT | 0.7 | OpenLong? | | (1) | 5 | 8 | 22 | 20 | 0.8,78 | 62 | | 33 | Feb/24 | 15 | 45.18 | 46.1 | 47.39(0.02) | 47.24(0.3) | 47.37(0.4) | 47.76 | 1 | | 6 | 24(-0.2) | 50 | [1] | [15] | [11] | 28 | 154 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 18 | 19 | 0.6,63 | 59 | | 34 | Feb/24 | 14 | 45.18 | 46.1 | 47.38(-0.02) | 47.1(0.19) | 47.18(0.34) | 47.38 | 0.9 | | 6 | 24(-0.1) | 45 | [-1] | [12] | [4] | -5 | 103 | UR | 0.3 | SmallShort | | (-1) | 8 | 10 | 8 | -4 | 0,45 | 59 | | 35 | Feb/24 | 13 | 45.18 | 46.1 | 47.39(-0.06) | 47.01(0.02) | 47.02(-0.21) | 47.18 | 0.8 | | 6 | 24(0) | 25 | [-1] | [-3] | [3] | -19 | -32 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 9 | 20 | -0.4,41 | 59 | | | | |
| 36 | Feb/24 | 12 | 45.18 | 46.1 | 47.42(-0.06) | 47(-0.02) | 47.12(-0.15) | 47.2 | 0.8 | | 6 | 24(-0.2) | 25 | [-1] | [-2] | [1] | -25 | -30 | RG | 0.1 | Wait | | (-1) | -4 | -7 | 7 | 20 | -0.4,35 | 59 | | 37 | Feb/24 | 11 | 45.18 | 46.1 | 47.45(-0.06) | 47.01(-0.17) | 47.19(0.17) | 47.34 | 0.9 | | 6 | 24(-0.4) | 50 | [-1] | [4] | [14] | -29 | 78 | UR | 0.2 | SmallShort | | (-2) | 4 | 26 | -7 | 20 | -0.2,26 | 59 | | 38 | Feb/24 | 10 | 45.18 | 46.1 | 47.48(-0.15) | 47.09(-0.3) | 47.11(0.23) | 46.84 | 0.7 | | 6 | 25(-0.6) | 35 | [-4] | [3] | [6] | -45 | 71 | UR | -0.4 | SmallShort | | (-3) | 5 | 13 | -6 | 20 | -1,30 | 59 | | 39 | Feb/24 | 9 | 45.18 | 46.1 | 47.55(-0.23) | 47.23(-0.46) | 47.11(0) | 46.6 | 0.6 | | 6 | 25(0.6) | -20 | [-5] | [-5] | [-17] | -47 | 21 | DT | -0.6 | OpenShort? | | (-5) | 0 | -52 | 7 | -9 | -1.5,41 | 59 | | 40 | Feb/23 | 15 | 44.93 | 45.72 | 47.66(-0.15) | 47.45(-0.11) | 47(0.23) | 47.61 | 1.1 | | 6 | 25(-3.1) | 35 | [-4] | [5] | [9] | -7 | 191 | UR | 1 | SmallShort? | | (-2) | 5 | 1 | 31 | 20 | -0.1,46 | 53 | | | | |
| 41 | Feb/23 | 14 | 44.93 | 45.72 | 47.73(-0.19) | 47.45(0) | 46.89(0.13) | 47.59 | 1.1 | | 6 | 28(-4.5) | 40 | [-4] | [4] | [16] | -27 | 183 | UR | 1 | SmallShort | | (-4) | 3 | 32 | 24 | 13 | -0.2,28 | 53 | | 42 | Feb/23 | 13 | 44.93 | 45.72 | 47.82(-0.27) | 47.5(-0.08) | 46.83(-0.51) | 46.97 | 0.8 | | 6 | 32(-1.7) | 10 | [-6] | [-12] | [7] | -69 | -41 | RG | 0.2 | Wait | | (-7) | -12 | 34 | 2 | -20 | -1.1,9 | 53 | | 43 | Feb/23 | 12 | 44.93 | 45.72 | 47.95(-0.31) | 47.54(-0.27) | 47.07(-0.86) | 46.33 | 0.6 | | 6 | 34(1.1) | -25 | [-7] | [-23] | [-14] | -100 | -250 | DT | -0.9 | HoldShort | | (-8) | -20 | -7 | -15 | -20 | -2,0 | 53 | | 44 | Feb/23 | 11 | 44.93 | 45.72 | 48.1(-0.29) | 47.67(-0.25) | 47.48(-0.92) | 46.46 | 0.6 | | 6 | 33(2.6) | -30 | [-7] | [-24] | [-26] | -98 | -282 | DT | -1.3 | OpenShort | | (-8) | -21 | -32 | -29 | -20 | -2,2 | 53 | | 45 | Feb/23 | 10 | 44.93 | 45.72 | 48.24(-0.25) | 47.79(-0.15) | 47.92(-0.5) | 47.07 | 0.9 | | 6 | 30(0.9) | -25 | [-6] | [-13] | [-16] | -76 | -121 | DT | -1.2 | HoldShort | | (-6) | -12 | -17 | -22 | -20 | -1.6,14 | 53 | | | | |
| 46 | Feb/23 | 9 | 44.93 | 45.72 | 48.36(-0.25) | 47.86(-0.06) | 47.92(0) | 47.39 | 1 | | 6 | 29(-2.6) | -15 | [-6] | [-0] | [-17] | -55 | 38 | DT | -1.1 | OpenShort? | | (-5) | 0 | -36 | -13 | -20 | -1.4,30 | 53 | | 47 | Feb/22 | 15 | 44.65 | 45.36 | 48.48(-0.27) | 47.89(0.02) | 48.16(0.31) | 48.09 | 1.4 | | 5 | 32(-4.7) | -5 | [-6] | [7] | [-1] | -12 | 252 | RG | -0.1 | Wait? | | (-5) | 7 | -13 | 12 | 15 | -0.5,51 | 59 | | 48 | Feb/22 | 14 | 44.65 | 45.36 | 48.61(-0.12) | 47.88(0.02) | 48.01(0.29) | 48.35 | 1.5 | | 5 | 37(-0.9) | 20 | [-3] | [8] | [1] | -10 | 130 | UR | 0.4 | SmallShort | | (-6) | 7 | -14 | -3 | 20 | -0.3,48 | 59 | | 49 | Feb/22 | 13 | 44.65 | 45.36 | 48.67(-0.12) | 47.87(0.04) | 47.87(0.48) | 48.62 | 1.6 | | 5 | 38(-1.9) | 50 | [-3] | [12] | [15] | -16 | 216 | UR | 0.8 | SmallShort | | (-2) | 11 | 24 | -5 | 20 | -0.1,37 | 59 | | 50 | Feb/22 | 12 | 44.65 | 45.36 | 48.73(-0.23) | 47.85(-0.21) | 47.64(0.19) | 48.15 | 1.4 | | 5 | 40(-1.7) | 40 | [-5] | [2] | [14] | -48 | 142 | UR | 0.5 | SmallShort | | (-5) | 4 | 28 | -16 | 20 | -0.6,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|